Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy HSBC Holdings (HSBA) by Harvey Jones in The Motley Fool
- Buy Experian (EXPN) by Goldman Sachs
- Buy Keller Group (KLR) by Berenberg
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Berenberg
- Outperform Hunting (HTG) by RBC Capital
- Buy Airtel Africa (AAF) by Deutsche Bank
- Buy Renew Holdings (RNWH) by Deutsche Bank
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Buy Shell (SHEL) by Berenberg
- Hold Anglo American (AAL) by Berenberg
- Buy Capital & Regional (CAL) by Berenberg
- Buy Greggs (GRG) by Berenberg
- Overweight Marks & Spencer Group (MKS) by Barclays
- Equal Weight Vodafone Group (VOD) by Barclays
- Equal Weight Currys (CURY) by Barclays
- Overweight Ashtead Group (AHT) by Barclays
- Overweight Centrica (CNA) by Barclays
- Buy Ashtead Group (AHT) by Goldman Sachs
- Sector Perform M&G (MNG) by RBC Capital
Induction Healthcare Group (INHC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 14/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 13/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 12/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 09/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 08/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 07/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 06/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 05/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 02/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 01/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 31/07/2019 | 117.50p | 119.00p | 117.50p | 117.50p | 2941 |
| 30/07/2019 | 117.50p | 119.00p | 117.50p | 117.50p | 1160 |
| 29/07/2019 | 118.50p | 119.00p | 117.50p | 117.50p | 4097 |
| 26/07/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 25000 |
| 25/07/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 24/07/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 23/07/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 22/07/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 19/07/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 18/07/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 17/07/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 16/07/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 15/07/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 12/07/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 11/07/2019 | 118.50p | 119.50p | 118.50p | 118.50p | 4105 |
| 10/07/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 09/07/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 08/07/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 05/07/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 04/07/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 03/07/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 02/07/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 01/07/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 28/06/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 27/06/2019 | 118.50p | 118.50p | 118.00p | 118.50p | 577 |
| 26/06/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 25/06/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 24/06/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 21/06/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 20/06/2019 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 19/06/2019 | 118.50p | 119.50p | 118.50p | 118.50p | 1494 |
| 18/06/2019 | 118.50p | 119.50p | 118.00p | 118.50p | 917 |
| 17/06/2019 | 118.50p | 119.50p | 118.50p | 118.50p | 19000 |
| 14/06/2019 | 119.50p | 119.70p | 118.50p | 118.50p | 10000 |
| 13/06/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 12/06/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 11/06/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 10/06/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 07/06/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 06/06/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 05/06/2019 | 119.50p | 121.00p | 119.50p | 119.50p | 202 |
| 04/06/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 03/06/2019 | 119.50p | 121.50p | 119.50p | 119.50p | 16440 |
| 31/05/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 30/05/2019 | 119.50p | 121.00p | 119.00p | 119.50p | 8736 |
| 29/05/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 28/05/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 24/05/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 23/05/2019 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 22/05/2019 | 118.50p | 120.00p | 118.50p | 119.50p | 10362 |
*Close Price adjusted for both dividends and splits