Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform DCC (CDI) (DCC) by RBC Capital
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Long Term Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Buy Renew Holdings (RNWH) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Marston's (MARS) by Shore Capital
- Buy Renew Holdings (RNWH) by Shore Capital
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Buy On The Beach Group (OTB) by Shore Capital
- Buy Aptitude Software Group (APTD) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
Induction Healthcare Group (INHC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 02/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 01/06/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 29/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 28/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 27/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 26/05/2020 | 98.50p | 98.50p | 97.10p | 98.50p | 2000 |
| 22/05/2020 | 98.50p | 98.50p | 97.10p | 98.50p | 996 |
| 21/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 20/05/2020 | 98.50p | 100.00p | 98.50p | 98.50p | 1042 |
| 19/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 18/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 15/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 14/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 13/05/2020 | 98.50p | 98.50p | 98.00p | 98.50p | 2000 |
| 12/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 11/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 07/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 06/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 05/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 01/05/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 30/04/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 29/04/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 28/04/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 27/04/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 24/04/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 23/04/2020 | 98.50p | 98.50p | 95.00p | 98.50p | 4000 |
| 22/04/2020 | 98.50p | 98.50p | 97.00p | 98.50p | 300 |
| 21/04/2020 | 98.50p | 98.50p | 97.00p | 98.50p | 2000 |
| 20/04/2020 | 98.50p | 98.50p | 98.50p | 98.50p | 0 |
| 17/04/2020 | 98.50p | 100.00p | 98.50p | 98.50p | 300 |
| 16/04/2020 | 96.50p | 100.00p | 96.50p | 98.50p | 6000 |
| 15/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 14/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 09/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 08/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 07/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 06/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 03/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 02/04/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 01/04/2020 | 91.00p | 91.00p | 90.00p | 91.00p | 131 |
| 31/03/2020 | 91.00p | 91.00p | 90.00p | 91.00p | 13646 |
| 30/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 27/03/2020 | 91.00p | 91.38p | 90.00p | 91.00p | 11521 |
| 26/03/2020 | 91.00p | 91.00p | 90.00p | 91.00p | 653 |
| 25/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 24/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 23/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 20/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 19/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 18/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 17/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 16/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 13/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 12/03/2020 | 87.00p | 91.00p | 87.00p | 91.00p | 0 |
| 11/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 10/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 09/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 06/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 05/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 04/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 03/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 02/03/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 28/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 27/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 26/02/2020 | 91.00p | 91.00p | 90.00p | 91.00p | 3218 |
| 25/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 24/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 21/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 20/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 19/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 18/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 17/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 14/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 13/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 12/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 11/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 10/02/2020 | 91.00p | 91.00p | 90.00p | 91.00p | 666 |
| 07/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 06/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 05/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 04/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 03/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 31/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 30/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 29/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 28/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 27/01/2020 | 91.00p | 91.00p | 90.00p | 91.00p | 5000 |
| 24/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 23/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 22/01/2020 | 90.00p | 91.00p | 90.00p | 91.00p | 0 |
| 21/01/2020 | 90.00p | 90.00p | 88.00p | 90.00p | 177391 |
| 20/01/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 17/01/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 16/01/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 15/01/2020 | 90.00p | 90.00p | 88.00p | 90.00p | 272 |
| 14/01/2020 | 89.50p | 90.00p | 89.50p | 90.00p | 0 |
| 13/01/2020 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 10/01/2020 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 09/01/2020 | 89.50p | 89.50p | 87.50p | 89.50p | 15000 |
| 08/01/2020 | 101.00p | 101.00p | 88.00p | 89.50p | 13000 |
| 07/01/2020 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 06/01/2020 | 106.50p | 108.50p | 101.00p | 101.00p | 0 |
| 03/01/2020 | 111.00p | 111.00p | 108.00p | 108.50p | 0 |
| 02/01/2020 | 114.00p | 114.00p | 110.00p | 111.00p | 4000 |
| 31/12/2019 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 30/12/2019 | 115.50p | 115.50p | 114.00p | 114.00p | 0 |
| 27/12/2019 | 116.50p | 116.50p | 115.00p | 115.50p | 5000 |
| 24/12/2019 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 23/12/2019 | 117.50p | 117.50p | 115.00p | 116.50p | 5000 |
| 20/12/2019 | 117.50p | 117.50p | 115.00p | 117.50p | 5000 |
| 19/12/2019 | 117.50p | 117.50p | 115.00p | 117.50p | 5000 |
| 18/12/2019 | 117.50p | 117.50p | 115.00p | 117.50p | 5000 |
| 17/12/2019 | 117.50p | 120.00p | 117.50p | 117.50p | 975 |
| 16/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 13/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 12/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 11/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 10/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 09/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 06/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 05/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 04/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 03/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 02/12/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 29/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 28/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 27/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 26/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 25/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 22/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 21/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 20/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 19/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 18/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 15/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 14/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 13/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 12/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 11/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 08/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 07/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 06/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 05/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 04/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 01/11/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 31/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 30/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 29/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 28/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 25/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 24/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 23/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 22/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 21/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 18/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 17/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 16/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 15/10/2019 | 117.50p | 119.00p | 115.75p | 117.50p | 331 |
| 14/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 11/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 10/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 09/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 08/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 07/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 04/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 03/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 02/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 01/10/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 30/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 27/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 26/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 25/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 24/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 23/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 20/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 19/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 18/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 17/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 16/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 13/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 12/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 11/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 10/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 09/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 06/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 05/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 04/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 03/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 02/09/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 30/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 29/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 28/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 27/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 23/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 22/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 21/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 20/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 19/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 16/08/2019 | 117.50p | 118.00p | 117.50p | 117.50p | 1666 |
*Close Price adjusted for both dividends and splits