Ilika (IKA) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Ilika

Date Open High Low Close* Volume
23/08/2010 55.06p 55.06p 55.06p 55.06p 0
20/08/2010 55.06p 55.06p 55.06p 55.06p 0
19/08/2010 55.06p 55.06p 55.06p 55.06p 0
18/08/2010 55.06p 55.06p 55.06p 55.06p 0
17/08/2010 55.06p 57.05p 55.06p 55.06p 1008
16/08/2010 55.06p 55.06p 55.06p 55.06p 0
13/08/2010 55.06p 55.06p 55.06p 55.06p 0
12/08/2010 55.06p 55.06p 55.06p 55.06p 0
11/08/2010 55.06p 55.06p 55.06p 55.06p 0
10/08/2010 55.06p 57.54p 55.06p 55.06p 1613
09/08/2010 55.06p 55.06p 55.06p 55.06p 0
06/08/2010 55.06p 55.06p 55.06p 55.06p 0
05/08/2010 55.06p 55.06p 52.58p 55.06p 521474
04/08/2010 55.06p 55.06p 55.06p 55.06p 0
03/08/2010 55.06p 55.06p 55.06p 55.06p 0
02/08/2010 55.06p 55.06p 55.06p 55.06p 0
30/07/2010 55.06p 55.06p 55.06p 55.06p 0
29/07/2010 56.05p 56.05p 55.06p 55.06p 0
28/07/2010 56.05p 56.05p 55.06p 56.05p 0
27/07/2010 55.06p 55.06p 55.06p 55.06p 0
26/07/2010 55.06p 55.06p 55.06p 55.06p 0
23/07/2010 55.06p 55.06p 55.06p 55.06p 0
22/07/2010 55.06p 55.06p 55.06p 55.06p 0
21/07/2010 55.06p 55.06p 55.06p 55.06p 0
20/07/2010 55.06p 55.06p 55.06p 55.06p 0
19/07/2010 55.06p 55.06p 55.06p 55.06p 0
16/07/2010 55.06p 55.06p 55.06p 55.06p 0
15/07/2010 55.06p 55.06p 55.06p 55.06p 0
14/07/2010 55.06p 55.06p 55.06p 55.06p 0
13/07/2010 55.06p 55.06p 55.06p 55.06p 0
12/07/2010 55.06p 55.06p 55.06p 55.06p 0
09/07/2010 55.06p 55.06p 55.06p 55.06p 0
08/07/2010 55.06p 55.06p 55.06p 55.06p 0
07/07/2010 55.06p 55.06p 55.06p 55.06p 0
06/07/2010 55.06p 55.06p 55.06p 55.06p 0
05/07/2010 55.06p 55.06p 55.06p 55.06p 0
02/07/2010 55.06p 55.06p 55.06p 55.06p 0
01/07/2010 55.06p 55.06p 55.06p 55.06p 0
30/06/2010 55.06p 55.06p 55.06p 55.06p 0
29/06/2010 55.06p 55.06p 55.06p 55.06p 0
28/06/2010 55.06p 56.74p 55.06p 55.06p 6048
25/06/2010 56.05p 56.05p 55.06p 55.06p 0
24/06/2010 56.05p 56.05p 55.06p 56.05p 0
23/06/2010 56.05p 56.05p 55.06p 55.06p 0
22/06/2010 56.05p 56.05p 55.06p 56.05p 0
21/06/2010 56.05p 56.05p 55.06p 56.05p 0
18/06/2010 56.05p 57.54p 55.06p 56.05p 5450
17/06/2010 56.05p 57.54p 55.06p 56.05p 1008
16/06/2010 56.05p 56.05p 55.06p 56.05p 0
15/06/2010 56.05p 56.05p 55.06p 56.05p 0
14/06/2010 56.05p 56.05p 55.06p 56.05p 0
11/06/2010 57.05p 57.05p 55.06p 56.05p 0
10/06/2010 56.05p 57.05p 54.57p 57.05p 151
09/06/2010 56.05p 56.05p 55.06p 56.05p 0
08/06/2010 56.05p 56.05p 55.06p 56.05p 0
07/06/2010 56.05p 56.05p 55.06p 56.05p 0
04/06/2010 56.05p 56.05p 55.06p 56.05p 0
03/06/2010 56.05p 56.05p 55.06p 56.05p 0
02/06/2010 56.05p 56.05p 55.06p 56.05p 0
01/06/2010 56.05p 56.05p 55.06p 56.05p 0
28/05/2010 56.05p 56.05p 55.06p 56.05p 0
27/05/2010 55.06p 57.54p 54.57p 56.05p 16822
26/05/2010 55.06p 55.06p 55.06p 55.06p 0
25/05/2010 55.06p 57.54p 55.06p 55.06p 151
24/05/2010 55.06p 55.06p 55.06p 55.06p 0
20/05/2010 57.05p 57.05p 55.06p 55.06p 5040
19/05/2010 58.53p 60.03p 56.55p 57.54p 61727
18/05/2010 57.05p 60.52p 57.05p 58.04p 12861
17/05/2010 56.55p 59.53p 56.55p 57.05p 7683
14/05/2010 52.08p 57.54p 52.08p 56.55p 19145

*Close Price adjusted for both dividends and splits