Ilika (IKA) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Ilika

Date Open High Low Close* Volume
24/10/2011 43.65p 43.65p 42.75p 43.65p 4032
21/10/2011 44.64p 44.64p 42.66p 43.65p 39815
20/10/2011 44.64p 44.64p 44.15p 44.64p 0
19/10/2011 44.64p 44.64p 44.15p 44.64p 0
18/10/2011 44.64p 44.64p 44.15p 44.64p 0
17/10/2011 44.64p 44.64p 44.15p 44.64p 0
14/10/2011 44.64p 44.64p 44.15p 44.64p 0
13/10/2011 44.64p 44.64p 44.15p 44.64p 0
12/10/2011 44.64p 44.64p 44.15p 44.64p 0
11/10/2011 44.64p 44.64p 44.15p 44.64p 0
10/10/2011 44.15p 44.64p 44.15p 44.64p 50398
07/10/2011 44.15p 45.09p 44.15p 44.15p 0
06/10/2011 44.15p 45.09p 44.15p 44.15p 56
05/10/2011 44.15p 44.15p 41.67p 44.15p 0
04/10/2011 44.15p 44.15p 41.67p 44.15p 0
03/10/2011 44.15p 44.15p 41.67p 44.15p 0
30/09/2011 44.15p 44.15p 41.67p 44.15p 0
29/09/2011 43.16p 44.15p 41.67p 44.15p 5929
28/09/2011 43.16p 44.15p 39.68p 43.16p 0
27/09/2011 43.16p 44.15p 39.68p 43.16p 0
26/09/2011 44.15p 44.15p 39.68p 43.16p 7560
23/09/2011 44.15p 44.15p 44.15p 44.15p 0
22/09/2011 44.15p 44.15p 44.15p 44.15p 0
21/09/2011 44.15p 44.15p 44.15p 44.15p 0
20/09/2011 44.15p 44.15p 44.15p 44.15p 0
19/09/2011 44.15p 44.15p 44.15p 44.15p 0
16/09/2011 44.15p 44.15p 44.15p 44.15p 0
15/09/2011 44.15p 44.15p 44.15p 44.15p 0
14/09/2011 44.15p 44.15p 43.65p 44.15p 0
13/09/2011 44.15p 44.15p 43.65p 44.15p 0
12/09/2011 44.15p 44.15p 43.65p 44.15p 0
09/09/2011 44.15p 44.15p 43.65p 44.15p 0
08/09/2011 44.15p 44.15p 43.65p 44.15p 0
07/09/2011 44.15p 44.15p 43.65p 44.15p 0
06/09/2011 44.15p 44.15p 43.65p 44.15p 0
05/09/2011 44.15p 44.15p 43.65p 44.15p 0
02/09/2011 44.15p 44.15p 43.65p 44.15p 0
01/09/2011 44.15p 44.15p 43.65p 44.15p 0
31/08/2011 44.15p 44.15p 43.65p 44.15p 0
30/08/2011 44.15p 44.15p 43.65p 44.15p 0
26/08/2011 44.15p 44.15p 43.65p 44.15p 0
25/08/2011 44.15p 44.15p 43.65p 44.15p 28853
24/08/2011 44.15p 45.14p 43.65p 44.15p 0
23/08/2011 45.14p 45.14p 43.65p 44.15p 0
22/08/2011 45.14p 45.14p 43.65p 45.14p 0
19/08/2011 45.14p 45.14p 43.65p 45.14p 0
18/08/2011 45.14p 45.14p 43.65p 45.14p 0
17/08/2011 45.14p 45.14p 43.65p 45.14p 0
16/08/2011 45.14p 45.14p 43.65p 45.14p 3528
15/08/2011 44.64p 45.79p 44.64p 45.14p 2016
12/08/2011 44.64p 45.79p 44.64p 44.64p 0
11/08/2011 44.64p 45.79p 44.64p 44.64p 1053
10/08/2011 44.64p 44.64p 44.15p 44.64p 0
09/08/2011 44.15p 44.15p 44.15p 44.15p 0
08/08/2011 44.15p 45.64p 44.15p 44.15p 0
05/08/2011 47.12p 49.60p 45.64p 45.64p 0
04/08/2011 51.09p 51.09p 49.60p 49.60p 2520
03/08/2011 51.09p 51.09p 51.09p 51.09p 0
02/08/2011 51.09p 51.09p 51.09p 51.09p 0
01/08/2011 51.09p 51.09p 51.09p 51.09p 0
29/07/2011 51.09p 51.84p 51.09p 51.09p 5040
28/07/2011 51.09p 51.84p 51.09p 51.09p 0
27/07/2011 51.09p 51.84p 51.09p 51.09p 0
26/07/2011 51.09p 51.84p 51.09p 51.09p 0
25/07/2011 51.09p 51.84p 51.09p 51.09p 1414
22/07/2011 51.09p 51.59p 51.09p 51.09p 0
21/07/2011 51.09p 51.59p 51.09p 51.09p 0
20/07/2011 51.09p 51.59p 51.09p 51.09p 178
19/07/2011 51.09p 51.84p 50.60p 51.09p 8870
18/07/2011 50.60p 51.59p 50.60p 51.09p 5040
15/07/2011 50.60p 50.60p 50.10p 50.60p 0
14/07/2011 50.60p 50.60p 49.60p 50.60p 0
13/07/2011 50.60p 50.60p 49.60p 50.60p 0
12/07/2011 50.60p 50.60p 49.60p 50.60p 0
11/07/2011 50.60p 50.60p 49.60p 50.60p 0
08/07/2011 50.10p 50.60p 49.60p 50.60p 7227
07/07/2011 50.10p 51.59p 50.10p 50.10p 0
06/07/2011 50.10p 51.59p 50.10p 50.10p 0
05/07/2011 50.10p 51.59p 50.10p 50.10p 0
04/07/2011 50.10p 51.59p 50.10p 50.10p 0
01/07/2011 50.10p 51.59p 50.10p 50.10p 0
30/06/2011 50.10p 51.59p 50.10p 50.10p 0
29/06/2011 50.10p 51.59p 50.10p 50.10p 0
28/06/2011 50.10p 51.59p 50.10p 50.10p 0
27/06/2011 50.10p 51.59p 50.10p 50.10p 0
24/06/2011 50.10p 51.59p 50.10p 50.10p 0
23/06/2011 50.10p 51.59p 50.10p 50.10p 0
22/06/2011 50.10p 51.59p 50.10p 50.10p 0
21/06/2011 50.10p 51.59p 50.10p 50.10p 0
20/06/2011 51.59p 51.59p 50.10p 50.10p 0
17/06/2011 51.59p 51.59p 51.59p 51.59p 0
16/06/2011 51.59p 51.59p 51.59p 51.59p 0
15/06/2011 51.59p 51.59p 51.59p 51.59p 0
14/06/2011 51.59p 51.59p 51.59p 51.59p 0
13/06/2011 51.59p 51.59p 51.59p 51.59p 0
10/06/2011 51.59p 51.59p 51.19p 51.59p 0
09/06/2011 51.59p 51.59p 51.19p 51.59p 0
08/06/2011 51.59p 51.59p 51.19p 51.59p 0
07/06/2011 51.59p 51.59p 51.19p 51.59p 363
06/06/2011 50.60p 51.59p 50.40p 51.59p 29950
03/06/2011 49.11p 50.48p 49.11p 49.11p 0
02/06/2011 49.11p 50.47p 49.11p 49.11p 1008
01/06/2011 49.11p 49.11p 48.61p 49.11p 999
31/05/2011 49.11p 49.11p 47.37p 49.11p 40
27/05/2011 49.11p 49.11p 48.61p 49.11p 0
26/05/2011 49.11p 49.11p 48.61p 49.11p 0
25/05/2011 49.11p 49.11p 48.61p 49.11p 302390
24/05/2011 49.11p 49.11p 47.37p 49.11p 0
23/05/2011 49.11p 49.11p 47.37p 49.11p 0
20/05/2011 49.11p 49.11p 47.37p 49.11p 0
19/05/2011 49.11p 49.11p 47.37p 49.11p 2016
18/05/2011 49.11p 49.11p 49.11p 49.11p 0
17/05/2011 49.11p 49.11p 49.11p 49.11p 0
16/05/2011 49.11p 49.11p 49.11p 49.11p 0
13/05/2011 49.11p 49.11p 49.11p 49.11p 0
12/05/2011 49.11p 50.47p 48.61p 49.11p 0
11/05/2011 49.11p 50.47p 48.61p 49.11p 0
10/05/2011 49.11p 50.47p 48.61p 49.11p 0
09/05/2011 49.11p 50.47p 49.11p 49.11p 0
06/05/2011 49.11p 50.47p 49.11p 49.11p 594
05/05/2011 49.11p 49.11p 46.83p 49.11p 5040
04/05/2011 49.11p 55.56p 48.12p 49.11p 0
03/05/2011 48.12p 55.56p 48.12p 48.12p 0
28/04/2011 48.12p 55.56p 48.12p 48.12p 0
27/04/2011 55.06p 55.56p 48.12p 48.12p 24191
26/04/2011 55.56p 56.55p 55.06p 55.56p 0
21/04/2011 55.56p 56.55p 55.56p 55.56p 0
20/04/2011 55.56p 56.55p 55.56p 55.56p 0
19/04/2011 56.55p 56.55p 55.56p 55.56p 2016
18/04/2011 56.55p 56.55p 56.05p 56.55p 10976
15/04/2011 55.56p 56.55p 54.57p 55.56p 0
14/04/2011 55.56p 56.55p 54.57p 55.56p 0
13/04/2011 55.56p 56.55p 54.57p 55.56p 0
12/04/2011 55.56p 56.55p 54.57p 55.56p 0
11/04/2011 55.56p 56.55p 54.57p 55.56p 0
08/04/2011 55.56p 56.55p 54.57p 55.56p 0
07/04/2011 55.56p 56.55p 54.57p 55.56p 0
06/04/2011 55.06p 56.55p 54.57p 55.56p 0
05/04/2011 55.56p 56.55p 54.57p 55.56p 0
04/04/2011 55.56p 56.55p 54.57p 55.56p 0
01/04/2011 55.56p 56.55p 54.57p 55.56p 0
31/03/2011 55.56p 56.55p 54.57p 55.56p 0
30/03/2011 55.56p 56.55p 54.57p 55.56p 0
29/03/2011 55.56p 56.55p 54.57p 55.56p 0
28/03/2011 55.56p 56.55p 54.57p 55.56p 0
25/03/2011 55.56p 56.55p 54.57p 55.56p 0
24/03/2011 55.56p 56.55p 54.57p 55.56p 25199
23/03/2011 56.05p 57.54p 55.56p 55.56p 0
22/03/2011 56.05p 57.54p 55.56p 56.05p 0
21/03/2011 56.05p 57.54p 55.56p 56.05p 0
18/03/2011 56.05p 57.54p 55.56p 56.05p 0
17/03/2011 57.54p 57.54p 55.56p 56.05p 0
16/03/2011 57.54p 57.54p 56.55p 57.54p 10080
15/03/2011 57.54p 58.73p 57.54p 57.54p 0
14/03/2011 58.04p 58.73p 58.04p 58.04p 6804
11/03/2011 58.04p 60.02p 57.05p 58.04p 0
10/03/2011 58.04p 60.02p 57.05p 58.04p 0
09/03/2011 58.04p 60.02p 57.05p 58.04p 0
08/03/2011 58.04p 60.02p 57.05p 58.04p 0
07/03/2011 58.04p 60.02p 57.05p 58.04p 0
04/03/2011 58.04p 60.02p 57.05p 58.04p 0
03/03/2011 58.04p 60.02p 57.05p 58.04p 0
02/03/2011 58.04p 60.02p 57.05p 58.04p 0
01/03/2011 58.04p 60.02p 57.05p 58.04p 0
28/02/2011 58.04p 60.02p 57.05p 58.04p 0
25/02/2011 58.04p 60.02p 57.05p 58.04p 0
24/02/2011 58.04p 60.02p 58.04p 58.04p 0
23/02/2011 58.04p 60.02p 58.04p 58.04p 0
22/02/2011 58.04p 60.02p 58.04p 58.04p 15120
21/02/2011 58.04p 58.04p 58.04p 58.04p 0
18/02/2011 59.03p 58.04p 58.04p 58.04p 0
17/02/2011 59.03p 59.03p 59.03p 59.03p 0
16/02/2011 59.03p 59.03p 59.03p 59.03p 657
15/02/2011 59.03p 59.03p 58.53p 59.03p 0
14/02/2011 59.03p 59.03p 58.53p 59.03p 40319
11/02/2011 59.03p 59.03p 59.03p 59.03p 202
10/02/2011 59.03p 59.03p 59.03p 59.03p 0
09/02/2011 59.03p 59.03p 59.03p 59.03p 1668
08/02/2011 59.03p 59.03p 59.03p 59.03p 10080
07/02/2011 59.03p 59.03p 59.03p 59.03p 0
04/02/2011 59.03p 59.03p 59.03p 59.03p 0
03/02/2011 59.03p 59.03p 59.03p 59.03p 0
02/02/2011 59.03p 59.03p 59.03p 59.03p 0
01/02/2011 59.03p 59.03p 59.03p 59.03p 0
31/01/2011 59.03p 59.03p 59.03p 59.03p 0
28/01/2011 59.03p 59.03p 59.03p 59.03p 0
27/01/2011 59.03p 59.03p 59.03p 59.03p 0
26/01/2011 59.03p 59.03p 59.03p 59.03p 0
25/01/2011 59.03p 59.03p 59.03p 59.03p 0
24/01/2011 59.03p 59.03p 59.03p 59.03p 0
21/01/2011 59.03p 61.51p 59.03p 59.03p 6544
20/01/2011 59.03p 60.52p 59.03p 59.03p 3427
19/01/2011 59.03p 59.03p 59.03p 59.03p 0
18/01/2011 59.03p 59.03p 56.55p 59.03p 102
17/01/2011 61.01p 61.01p 59.03p 59.03p 3528
14/01/2011 0.00p 59.03p 59.03p 59.03p 0
13/01/2011 59.03p 59.03p 56.55p 59.03p 0
12/01/2011 59.03p 59.03p 56.55p 59.03p 0
11/01/2011 59.03p 59.03p 56.55p 59.03p 0
10/01/2011 59.03p 59.03p 56.55p 59.03p 1008

*Close Price adjusted for both dividends and splits