Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Ilika (IKA) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 19.50p | 20.00p | 18.21p | 18.75p | 251374 |
| 12/11/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 114921 |
| 11/11/2026 | 19.50p | 20.00p | 19.00p | 19.50p | 168486 |
| 10/11/2026 | 18.75p | 20.00p | 18.50p | 19.50p | 176211 |
| 09/11/2026 | 18.75p | 19.50p | 18.00p | 18.75p | 203456 |
| 06/11/2026 | 19.50p | 19.50p | 18.00p | 18.75p | 358889 |
| 05/11/2026 | 20.50p | 21.00p | 19.15p | 19.80p | 408657 |
| 04/11/2026 | 20.75p | 21.00p | 20.51p | 20.75p | 91087 |
| 03/11/2026 | 21.50p | 21.50p | 20.50p | 20.75p | 137628 |
| 02/11/2026 | 21.50p | 22.00p | 21.00p | 22.00p | 119279 |
| 30/10/2026 | 21.75p | 22.50p | 21.00p | 21.50p | 98115 |
| 29/10/2026 | 21.75p | 22.50p | 21.00p | 21.75p | 11075 |
| 28/10/2026 | 22.50p | 22.80p | 21.00p | 21.75p | 135570 |
| 27/10/2026 | 22.50p | 23.00p | 22.00p | 22.50p | 53990 |
| 26/10/2026 | 22.50p | 23.00p | 22.00p | 22.50p | 76420 |
| 23/10/2026 | 23.00p | 24.00p | 22.00p | 22.50p | 274943 |
| 22/10/2026 | 22.50p | 24.00p | 22.00p | 23.00p | 227544 |
| 21/10/2026 | 22.50p | 23.00p | 22.00p | 22.50p | 38202 |
| 20/10/2026 | 22.50p | 23.00p | 22.00p | 22.50p | 153555 |
| 19/10/2026 | 22.00p | 23.00p | 21.40p | 22.50p | 235514 |
| 16/10/2026 | 21.00p | 23.00p | 21.00p | 22.00p | 154383 |
| 15/10/2026 | 21.00p | 22.00p | 20.00p | 22.00p | 340264 |
| 14/10/2026 | 21.00p | 22.00p | 20.00p | 21.00p | 38333 |
| 13/10/2026 | 20.50p | 21.00p | 20.00p | 21.00p | 289909 |
| 12/10/2026 | 20.50p | 21.00p | 20.00p | 20.50p | 206423 |
| 09/10/2026 | 20.50p | 21.00p | 20.00p | 20.50p | 119526 |
| 08/10/2026 | 20.50p | 21.00p | 20.00p | 20.50p | 93201 |
| 07/10/2026 | 20.50p | 21.00p | 20.00p | 20.50p | 46941 |
| 06/10/2026 | 20.50p | 21.00p | 20.00p | 20.50p | 191134 |
| 05/10/2026 | 20.50p | 21.00p | 20.00p | 20.50p | 144134 |
| 02/10/2026 | 20.50p | 21.00p | 20.00p | 20.50p | 199162 |
| 01/10/2026 | 20.50p | 22.00p | 20.00p | 20.50p | 224495 |
| 30/09/2026 | 22.00p | 23.00p | 20.15p | 21.00p | 243089 |
| 29/09/2026 | 22.00p | 23.00p | 21.02p | 22.00p | 243720 |
| 28/09/2026 | 22.00p | 23.00p | 21.00p | 22.00p | 44056 |
| 25/09/2026 | 22.50p | 23.00p | 21.00p | 22.00p | 93540 |
| 24/09/2026 | 22.25p | 23.00p | 21.50p | 22.20p | 185300 |
| 23/09/2026 | 22.25p | 23.00p | 20.00p | 21.80p | 320383 |
| 22/09/2026 | 22.50p | 23.00p | 22.00p | 22.25p | 235172 |
| 21/09/2026 | 23.25p | 23.50p | 22.13p | 22.50p | 315746 |
| 18/09/2026 | 23.25p | 23.50p | 23.00p | 23.25p | 123702 |
| 17/09/2026 | 23.25p | 23.50p | 23.00p | 23.25p | 85013 |
| 16/09/2026 | 23.50p | 23.85p | 23.00p | 23.50p | 405250 |
| 15/09/2026 | 23.50p | 24.00p | 23.00p | 23.50p | 49627 |
| 14/09/2026 | 24.00p | 24.50p | 23.00p | 23.50p | 230500 |
| 11/09/2026 | 24.50p | 25.00p | 24.00p | 24.20p | 192002 |
| 10/09/2026 | 24.00p | 25.00p | 23.00p | 24.50p | 275164 |
| 09/09/2026 | 23.50p | 24.00p | 23.22p | 23.50p | 251032 |
| 08/09/2026 | 25.00p | 26.00p | 23.10p | 23.00p | 359075 |
| 07/09/2026 | 25.00p | 26.00p | 24.00p | 25.00p | 114701 |
| 04/09/2026 | 25.00p | 26.00p | 24.00p | 25.00p | 112747 |
| 03/09/2026 | 25.00p | 26.00p | 24.00p | 25.00p | 135783 |
| 02/09/2026 | 26.00p | 27.00p | 24.00p | 25.00p | 146877 |
| 01/09/2026 | 27.00p | 28.00p | 25.00p | 26.00p | 245751 |
| 28/08/2026 | 27.00p | 28.00p | 26.00p | 27.00p | 35466 |
| 27/08/2026 | 26.50p | 28.00p | 26.00p | 27.00p | 562190 |
| 26/08/2026 | 27.00p | 28.00p | 26.00p | 26.50p | 48290 |
| 25/08/2026 | 27.00p | 28.00p | 26.00p | 27.00p | 454644 |
| 24/08/2026 | 27.00p | 28.00p | 26.00p | 27.00p | 19771 |
| 21/08/2026 | 26.50p | 27.99p | 26.00p | 26.90p | 117690 |
| 20/08/2026 | 26.00p | 27.00p | 26.00p | 26.50p | 252141 |
| 19/08/2026 | 25.25p | 26.50p | 24.55p | 26.00p | 430151 |
| 18/08/2026 | 25.00p | 26.00p | 24.00p | 25.25p | 138731 |
| 14/08/2026 | 23.75p | 26.50p | 23.75p | 24.50p | 329849 |
| 13/08/2026 | 24.50p | 25.00p | 24.00p | 24.25p | 272888 |
| 12/08/2026 | 25.25p | 25.50p | 24.00p | 24.50p | 373897 |
| 11/08/2026 | 25.50p | 26.00p | 25.00p | 25.00p | 69656 |
| 10/08/2026 | 25.75p | 26.50p | 25.00p | 25.50p | 224359 |
| 07/08/2026 | 25.75p | 26.50p | 25.00p | 25.75p | 1942377 |
| 06/08/2026 | 26.00p | 26.50p | 25.00p | 25.75p | 77446 |
| 05/08/2026 | 26.00p | 26.50p | 25.50p | 26.00p | 88687 |
| 04/08/2026 | 25.75p | 26.50p | 25.50p | 26.00p | 171887 |
| 03/08/2026 | 26.50p | 27.00p | 25.51p | 25.50p | 230947 |
| 31/07/2026 | 26.50p | 27.00p | 26.00p | 26.50p | 402641 |
| 30/07/2026 | 26.50p | 27.00p | 26.00p | 26.50p | 108431 |
| 29/07/2026 | 28.50p | 29.00p | 25.55p | 26.00p | 842087 |
| 28/07/2026 | 28.75p | 29.50p | 28.00p | 28.50p | 52986 |
| 27/07/2026 | 28.75p | 29.50p | 28.00p | 28.75p | 43336 |
| 24/07/2026 | 28.75p | 29.50p | 28.00p | 28.75p | 83687 |
| 23/07/2026 | 28.75p | 29.50p | 28.00p | 28.75p | 38495 |
| 22/07/2026 | 28.75p | 29.50p | 28.00p | 28.75p | 99547 |
| 21/07/2026 | 28.75p | 29.45p | 28.00p | 28.75p | 65494 |
| 20/07/2026 | 28.50p | 29.50p | 28.00p | 28.75p | 115334 |
| 17/07/2026 | 28.50p | 29.00p | 28.00p | 28.50p | 32693 |
| 16/07/2026 | 29.00p | 30.00p | 28.00p | 28.00p | 177526 |
| 15/07/2026 | 29.50p | 30.00p | 28.05p | 29.00p | 53268 |
| 14/07/2026 | 31.00p | 33.00p | 28.40p | 29.50p | 274522 |
| 13/07/2026 | 28.25p | 31.00p | 27.50p | 30.50p | 279676 |
| 10/07/2026 | 28.25p | 29.00p | 27.50p | 28.25p | 138914 |
| 09/07/2026 | 28.50p | 29.00p | 27.50p | 28.25p | 194126 |
| 08/07/2026 | 28.50p | 29.00p | 28.00p | 28.50p | 257424 |
| 07/07/2026 | 28.50p | 29.00p | 28.00p | 28.50p | 564875 |
| 06/07/2026 | 28.50p | 28.99p | 28.00p | 28.50p | 139680 |
| 03/07/2026 | 28.50p | 29.00p | 28.00p | 28.20p | 770247 |
| 02/07/2026 | 29.00p | 30.00p | 28.00p | 29.00p | 74539 |
| 01/07/2026 | 29.00p | 29.98p | 28.00p | 29.00p | 49938 |
| 30/06/2026 | 29.00p | 30.00p | 28.00p | 29.00p | 55493 |
| 29/06/2026 | 29.00p | 31.00p | 27.50p | 29.00p | 291247 |
| 26/06/2026 | 29.00p | 30.00p | 28.00p | 29.00p | 43941 |
| 25/06/2026 | 31.00p | 32.00p | 28.00p | 29.00p | 312068 |
| 24/06/2026 | 31.00p | 31.70p | 30.00p | 31.00p | 32134 |
| 23/06/2026 | 31.00p | 32.00p | 30.00p | 31.00p | 57253 |
| 22/06/2026 | 31.00p | 32.00p | 30.00p | 31.00p | 84357 |
| 19/06/2026 | 31.00p | 32.00p | 30.00p | 31.00p | 151503 |
| 18/06/2026 | 31.50p | 33.00p | 30.00p | 32.00p | 142175 |
| 17/06/2026 | 32.50p | 34.00p | 31.00p | 31.50p | 197474 |
| 16/06/2026 | 33.00p | 34.00p | 31.00p | 31.00p | 62990 |
| 15/06/2026 | 33.00p | 34.00p | 32.00p | 33.00p | 383427 |
| 12/06/2026 | 32.00p | 34.00p | 32.00p | 32.00p | 394644 |
| 11/06/2026 | 32.75p | 34.00p | 31.00p | 32.00p | 507026 |
| 10/06/2026 | 34.00p | 35.00p | 32.00p | 32.75p | 172350 |
| 09/06/2026 | 34.50p | 36.00p | 33.00p | 34.00p | 168471 |
| 08/06/2026 | 35.00p | 36.00p | 33.00p | 33.00p | 106591 |
| 05/06/2026 | 35.50p | 36.00p | 34.00p | 35.00p | 44771 |
| 04/06/2026 | 36.50p | 38.00p | 35.00p | 35.50p | 104505 |
| 03/06/2026 | 36.50p | 38.00p | 35.00p | 35.50p | 77273 |
| 02/06/2026 | 36.50p | 38.00p | 35.00p | 36.50p | 428705 |
| 01/06/2026 | 36.50p | 38.00p | 35.00p | 36.50p | 132827 |
| 29/05/2026 | 37.50p | 39.00p | 35.15p | 36.50p | 410437 |
| 28/05/2026 | 38.00p | 39.00p | 36.00p | 37.50p | 406100 |
| 27/05/2026 | 37.50p | 39.00p | 36.00p | 38.00p | 181934 |
| 26/05/2026 | 34.00p | 39.00p | 33.00p | 37.50p | 303174 |
| 22/05/2026 | 33.00p | 34.80p | 32.00p | 34.00p | 382464 |
| 21/05/2026 | 33.00p | 34.00p | 32.00p | 33.00p | 156238 |
| 20/05/2026 | 34.00p | 34.93p | 32.00p | 33.00p | 426087 |
| 19/05/2026 | 34.50p | 35.00p | 33.30p | 34.00p | 86536 |
| 18/05/2026 | 34.00p | 35.00p | 33.00p | 34.50p | 113077 |
| 15/05/2026 | 35.25p | 36.00p | 33.00p | 34.00p | 344963 |
| 14/05/2026 | 35.25p | 36.00p | 34.50p | 35.25p | 97224 |
| 13/05/2026 | 35.25p | 36.00p | 34.73p | 35.25p | 181420 |
| 12/05/2026 | 37.00p | 38.00p | 34.50p | 35.25p | 326306 |
| 11/05/2026 | 37.00p | 38.00p | 35.00p | 37.00p | 105262 |
| 08/05/2026 | 36.50p | 38.00p | 36.00p | 37.00p | 200365 |
| 07/05/2026 | 39.25p | 40.50p | 35.56p | 36.50p | 474175 |
| 06/05/2026 | 37.00p | 41.00p | 36.00p | 39.25p | 1120930 |
| 05/05/2026 | 33.50p | 37.67p | 33.00p | 37.00p | 564667 |
| 01/05/2026 | 33.50p | 34.00p | 33.00p | 33.50p | 74656 |
| 30/04/2026 | 32.50p | 34.00p | 31.00p | 33.00p | 160588 |
| 29/04/2026 | 34.00p | 35.00p | 31.00p | 32.50p | 99838 |
| 28/04/2026 | 35.50p | 36.00p | 32.00p | 34.00p | 446537 |
| 27/04/2026 | 34.00p | 36.00p | 34.00p | 35.50p | 318886 |
| 24/04/2026 | 35.00p | 36.00p | 33.00p | 34.00p | 320998 |
| 23/04/2026 | 36.00p | 38.00p | 34.00p | 35.00p | 515590 |
| 22/04/2026 | 33.50p | 38.00p | 33.00p | 36.00p | 738513 |
| 21/04/2026 | 29.50p | 34.00p | 29.00p | 33.50p | 756118 |
| 20/04/2026 | 29.00p | 30.00p | 28.00p | 29.50p | 335203 |
| 17/04/2026 | 28.00p | 30.00p | 26.00p | 29.00p | 982251 |
| 16/04/2026 | 28.00p | 29.00p | 27.00p | 28.00p | 217527 |
| 15/04/2026 | 27.00p | 29.00p | 26.00p | 28.00p | 361538 |
| 14/04/2026 | 26.50p | 28.00p | 25.00p | 27.00p | 399397 |
| 13/04/2026 | 26.00p | 28.00p | 25.00p | 26.50p | 180584 |
| 10/04/2026 | 26.00p | 27.00p | 25.00p | 26.00p | 250458 |
| 09/04/2026 | 26.50p | 27.00p | 25.00p | 27.00p | 186581 |
| 08/04/2026 | 25.00p | 27.00p | 24.00p | 26.50p | 338953 |
| 07/04/2026 | 24.50p | 26.00p | 24.00p | 25.00p | 173256 |
| 02/04/2026 | 24.50p | 26.00p | 24.00p | 24.50p | 205446 |
| 01/04/2026 | 24.50p | 25.00p | 24.15p | 24.50p | 307847 |
| 31/03/2026 | 26.00p | 27.00p | 24.00p | 24.00p | 233064 |
| 30/03/2026 | 26.00p | 27.00p | 25.00p | 26.00p | 143467 |
| 27/03/2026 | 25.50p | 27.00p | 25.00p | 26.00p | 149386 |
| 26/03/2026 | 26.00p | 27.00p | 25.00p | 25.50p | 153030 |
| 25/03/2026 | 26.00p | 27.00p | 25.33p | 26.00p | 202362 |
| 24/03/2026 | 26.00p | 27.00p | 25.00p | 25.50p | 106320 |
| 23/03/2026 | 27.00p | 28.00p | 25.00p | 26.00p | 221237 |
| 20/03/2026 | 27.50p | 28.00p | 26.00p | 27.00p | 121489 |
| 19/03/2026 | 28.50p | 29.10p | 27.00p | 27.50p | 187519 |
| 18/03/2026 | 29.00p | 31.00p | 27.00p | 28.40p | 390560 |
| 17/03/2026 | 29.00p | 30.00p | 28.00p | 27.80p | 136736 |
| 16/03/2026 | 29.50p | 30.00p | 27.90p | 29.00p | 249836 |
| 13/03/2026 | 29.50p | 30.00p | 29.00p | 29.50p | 91890 |
| 12/03/2026 | 29.50p | 30.00p | 29.00p | 29.50p | 44854 |
| 11/03/2026 | 30.00p | 31.00p | 29.00p | 29.50p | 217033 |
| 10/03/2026 | 31.00p | 32.00p | 30.00p | 30.50p | 93135 |
| 09/03/2026 | 30.50p | 31.00p | 29.00p | 30.00p | 161309 |
| 06/03/2026 | 28.50p | 31.00p | 28.00p | 30.50p | 252827 |
| 05/03/2026 | 28.00p | 29.00p | 27.00p | 28.00p | 271908 |
| 04/03/2026 | 28.00p | 29.00p | 27.00p | 28.00p | 91260 |
| 03/03/2026 | 29.00p | 30.00p | 27.00p | 28.00p | 509961 |
| 02/03/2026 | 29.00p | 30.00p | 28.00p | 29.00p | 256581 |
| 27/02/2026 | 29.00p | 31.00p | 28.00p | 29.00p | 396558 |
| 26/02/2026 | 28.00p | 30.00p | 28.00p | 28.00p | 185349 |
| 25/02/2026 | 27.50p | 28.85p | 27.00p | 27.50p | 240576 |
| 24/02/2026 | 27.50p | 28.00p | 27.00p | 27.00p | 139954 |
| 23/02/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 48028 |
| 20/02/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 208506 |
| 19/02/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 188653 |
| 18/02/2026 | 27.50p | 28.00p | 27.00p | 27.50p | 210171 |
| 17/02/2026 | 27.50p | 28.50p | 27.00p | 27.50p | 247043 |
| 16/02/2026 | 28.00p | 29.00p | 26.50p | 27.50p | 281058 |
| 13/02/2026 | 29.50p | 30.00p | 27.11p | 28.00p | 370631 |
| 12/02/2026 | 30.50p | 31.00p | 28.00p | 30.00p | 590659 |
| 11/02/2026 | 30.50p | 31.00p | 30.00p | 30.50p | 251506 |
| 10/02/2026 | 32.50p | 33.00p | 30.00p | 30.50p | 327241 |
| 09/02/2026 | 32.50p | 33.00p | 32.00p | 33.00p | 103869 |
| 06/02/2026 | 34.50p | 35.00p | 30.00p | 32.50p | 215874 |
| 05/02/2026 | 34.00p | 35.00p | 33.00p | 34.50p | 160695 |
| 04/02/2026 | 33.00p | 35.00p | 32.00p | 34.00p | 253785 |
| 03/02/2026 | 33.00p | 34.00p | 32.00p | 33.00p | 96827 |
| 02/02/2026 | 31.00p | 34.00p | 30.00p | 33.00p | 305144 |
| 30/01/2026 | 32.00p | 32.90p | 30.00p | 31.00p | 213400 |
*Close Price adjusted for both dividends and splits