Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Ilika (IKA) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 33.25p | 34.00p | 31.50p | 31.50p | 354420 |
| 11/03/2025 | 35.00p | 37.00p | 32.00p | 33.60p | 525330 |
| 10/03/2025 | 38.50p | 40.00p | 34.00p | 34.50p | 681402 |
| 07/03/2025 | 42.00p | 43.00p | 38.00p | 38.00p | 517300 |
| 06/03/2025 | 43.50p | 46.00p | 41.25p | 42.00p | 653169 |
| 05/03/2025 | 41.50p | 43.00p | 41.00p | 42.00p | 118234 |
| 04/03/2025 | 43.50p | 45.00p | 41.00p | 41.50p | 253408 |
| 03/03/2025 | 43.50p | 45.00p | 42.00p | 44.50p | 73231 |
| 28/02/2025 | 43.50p | 45.00p | 42.00p | 43.50p | 191211 |
| 27/02/2025 | 43.50p | 45.00p | 42.00p | 43.50p | 148227 |
| 26/02/2025 | 43.50p | 45.00p | 42.00p | 45.00p | 91030 |
| 25/02/2025 | 45.00p | 46.00p | 42.00p | 43.00p | 222225 |
| 24/02/2025 | 43.00p | 46.00p | 42.56p | 45.00p | 315229 |
| 21/02/2025 | 45.50p | 46.00p | 40.00p | 43.00p | 1409635 |
| 20/02/2025 | 50.00p | 51.00p | 44.63p | 45.50p | 1688508 |
| 19/02/2025 | 49.00p | 51.75p | 48.00p | 51.00p | 1038779 |
| 18/02/2025 | 46.00p | 50.00p | 45.00p | 48.80p | 1288669 |
| 17/02/2025 | 41.50p | 48.00p | 41.00p | 45.50p | 2441327 |
| 14/02/2025 | 39.50p | 42.00p | 39.30p | 41.50p | 718096 |
| 13/02/2025 | 38.50p | 41.00p | 38.00p | 39.50p | 4375923 |
| 12/02/2025 | 38.00p | 39.00p | 37.00p | 38.00p | 357671 |
| 11/02/2025 | 37.25p | 40.00p | 36.31p | 37.50p | 621158 |
| 10/02/2025 | 34.00p | 38.50p | 33.00p | 37.25p | 1187198 |
| 07/02/2025 | 34.00p | 35.00p | 32.00p | 34.00p | 609081 |
| 06/02/2025 | 34.25p | 36.00p | 32.00p | 34.00p | 1706831 |
| 05/02/2025 | 28.00p | 35.00p | 27.00p | 35.00p | 1905626 |
| 04/02/2025 | 27.00p | 28.00p | 26.25p | 27.00p | 65026 |
| 03/02/2025 | 28.00p | 29.00p | 26.00p | 27.00p | 227060 |
| 31/01/2025 | 29.00p | 30.00p | 28.00p | 28.50p | 327957 |
| 30/01/2025 | 29.00p | 30.00p | 28.00p | 29.00p | 138686 |
| 29/01/2025 | 28.00p | 30.00p | 27.00p | 29.00p | 913376 |
| 28/01/2025 | 28.00p | 29.00p | 26.40p | 28.00p | 311516 |
| 27/01/2025 | 23.00p | 29.00p | 22.00p | 27.20p | 1282700 |
| 24/01/2025 | 21.50p | 24.00p | 21.00p | 23.50p | 1336332 |
| 23/01/2025 | 21.50p | 22.00p | 21.00p | 21.50p | 557471 |
| 22/01/2025 | 21.50p | 22.90p | 21.00p | 21.50p | 550368 |
| 21/01/2025 | 21.00p | 22.00p | 21.00p | 21.00p | 580360 |
| 20/01/2025 | 20.50p | 20.97p | 20.00p | 20.50p | 111554 |
| 17/01/2025 | 20.50p | 21.00p | 20.00p | 20.50p | 53824 |
| 16/01/2025 | 20.00p | 21.50p | 19.90p | 20.50p | 104238 |
| 15/01/2025 | 19.00p | 20.18p | 18.43p | 20.00p | 142178 |
| 14/01/2025 | 21.00p | 22.00p | 16.50p | 19.00p | 866784 |
| 13/01/2025 | 21.50p | 22.00p | 20.00p | 20.00p | 570192 |
| 10/01/2025 | 21.50p | 22.00p | 21.00p | 22.00p | 903276 |
| 09/01/2025 | 21.25p | 22.00p | 21.00p | 21.50p | 717546 |
| 08/01/2025 | 21.25p | 22.00p | 20.50p | 21.00p | 79207 |
| 07/01/2025 | 21.25p | 22.00p | 20.50p | 21.25p | 219851 |
| 06/01/2025 | 21.25p | 22.00p | 20.50p | 21.25p | 71581 |
| 03/01/2025 | 21.50p | 22.00p | 20.52p | 21.25p | 422216 |
| 02/01/2025 | 21.50p | 22.00p | 21.25p | 21.50p | 126495 |
| 31/12/2024 | 21.25p | 22.00p | 21.00p | 21.50p | 498428 |
| 30/12/2024 | 21.25p | 22.00p | 20.50p | 21.00p | 488271 |
| 27/12/2024 | 21.25p | 22.00p | 20.50p | 22.00p | 13261 |
| 24/12/2024 | 21.25p | 22.00p | 20.50p | 21.25p | 22624 |
| 23/12/2024 | 21.25p | 22.00p | 20.50p | 21.25p | 44676 |
| 20/12/2024 | 21.25p | 22.00p | 20.00p | 21.25p | 68434 |
| 19/12/2024 | 21.25p | 21.96p | 20.50p | 21.25p | 48873 |
| 18/12/2024 | 21.25p | 22.00p | 20.50p | 21.25p | 212376 |
| 17/12/2024 | 21.00p | 22.40p | 20.20p | 22.40p | 101707 |
| 16/12/2024 | 21.00p | 22.00p | 21.00p | 21.50p | 61967 |
| 13/12/2024 | 21.00p | 22.00p | 21.00p | 21.50p | 431820 |
| 12/12/2024 | 21.00p | 21.80p | 21.00p | 21.00p | 45484 |
| 11/12/2024 | 21.50p | 22.00p | 20.00p | 21.00p | 96829 |
| 10/12/2024 | 21.00p | 22.00p | 20.30p | 21.00p | 199915 |
| 09/12/2024 | 21.00p | 22.00p | 20.87p | 21.00p | 37431 |
| 06/12/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 207489 |
| 05/12/2024 | 20.50p | 22.00p | 20.00p | 21.00p | 173454 |
| 04/12/2024 | 20.50p | 21.00p | 20.00p | 20.50p | 44988 |
| 03/12/2024 | 20.50p | 21.00p | 20.00p | 20.50p | 103032 |
| 02/12/2024 | 20.50p | 21.00p | 20.00p | 20.50p | 43430 |
| 29/11/2024 | 20.50p | 21.00p | 20.36p | 20.50p | 101872 |
| 28/11/2024 | 21.25p | 21.50p | 20.10p | 20.10p | 290863 |
| 27/11/2024 | 21.75p | 22.00p | 21.00p | 21.25p | 1753388 |
| 26/11/2024 | 21.75p | 22.00p | 20.96p | 21.75p | 424328 |
| 25/11/2024 | 21.50p | 22.00p | 21.00p | 21.75p | 918526 |
| 22/11/2024 | 21.50p | 23.00p | 21.00p | 21.50p | 863217 |
| 21/11/2024 | 18.25p | 21.50p | 18.00p | 21.25p | 1198685 |
| 20/11/2024 | 16.63p | 18.50p | 16.60p | 18.25p | 1216350 |
| 19/11/2024 | 16.25p | 17.00p | 16.00p | 16.63p | 798107 |
| 18/11/2024 | 15.75p | 16.50p | 15.50p | 16.25p | 901128 |
| 15/11/2024 | 14.75p | 16.00p | 14.50p | 15.75p | 1190333 |
| 14/11/2024 | 15.75p | 16.20p | 14.00p | 14.75p | 929164 |
| 13/11/2024 | 16.25p | 16.50p | 16.05p | 16.25p | 655930 |
| 12/11/2024 | 17.50p | 18.00p | 16.00p | 16.25p | 242535 |
| 11/11/2024 | 18.50p | 19.00p | 17.10p | 17.50p | 234364 |
| 08/11/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 32855 |
| 07/11/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 158169 |
| 06/11/2024 | 18.50p | 18.98p | 18.00p | 18.00p | 99136 |
| 05/11/2024 | 19.00p | 20.00p | 18.10p | 18.50p | 81066 |
| 04/11/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 42825 |
| 01/11/2024 | 19.00p | 19.95p | 18.74p | 19.00p | 44477 |
| 31/10/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 63272 |
| 30/10/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 97797 |
| 29/10/2024 | 18.50p | 20.00p | 18.00p | 19.00p | 311019 |
| 28/10/2024 | 20.50p | 21.00p | 18.00p | 18.50p | 340729 |
| 25/10/2024 | 20.50p | 21.00p | 20.00p | 20.50p | 83662 |
| 24/10/2024 | 22.50p | 22.50p | 19.00p | 20.50p | 315379 |
| 23/10/2024 | 22.50p | 23.00p | 22.00p | 22.50p | 131623 |
| 22/10/2024 | 22.50p | 23.00p | 22.00p | 22.50p | 174486 |
| 21/10/2024 | 24.00p | 24.00p | 21.96p | 22.50p | 208492 |
| 18/10/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 18243 |
| 17/10/2024 | 23.50p | 25.00p | 23.00p | 24.00p | 47177 |
| 16/10/2024 | 24.00p | 25.50p | 23.00p | 25.50p | 177625 |
| 15/10/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 323360 |
| 14/10/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 582081 |
| 11/10/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 280257 |
| 10/10/2024 | 24.00p | 24.35p | 23.70p | 24.00p | 61131 |
| 09/10/2024 | 24.00p | 25.00p | 23.52p | 24.00p | 112911 |
| 08/10/2024 | 23.50p | 25.00p | 23.00p | 25.00p | 1576904 |
| 07/10/2024 | 23.50p | 24.00p | 23.00p | 23.50p | 267722 |
| 04/10/2024 | 24.00p | 25.00p | 23.00p | 23.50p | 188909 |
| 03/10/2024 | 24.50p | 25.00p | 23.00p | 23.00p | 776808 |
| 02/10/2024 | 23.50p | 23.60p | 23.00p | 23.50p | 125291 |
| 01/10/2024 | 24.00p | 24.00p | 23.00p | 23.50p | 272698 |
| 30/09/2024 | 24.00p | 24.56p | 23.30p | 24.00p | 84685 |
| 27/09/2024 | 24.50p | 25.00p | 23.55p | 24.00p | 58628 |
| 26/09/2024 | 24.50p | 25.00p | 24.00p | 24.50p | 88500 |
| 25/09/2024 | 25.00p | 26.00p | 24.00p | 24.50p | 283228 |
| 24/09/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 57284 |
| 23/09/2024 | 25.00p | 25.94p | 24.00p | 24.00p | 20672 |
| 20/09/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 10202 |
| 19/09/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 51052 |
| 18/09/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 98703 |
| 17/09/2024 | 25.00p | 26.00p | 24.00p | 26.00p | 39235 |
| 16/09/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 161566 |
| 13/09/2024 | 25.50p | 26.00p | 24.63p | 25.00p | 97582 |
| 12/09/2024 | 26.00p | 27.00p | 25.00p | 25.50p | 34913 |
| 11/09/2024 | 25.50p | 27.00p | 25.00p | 26.00p | 40146 |
| 10/09/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 14054 |
| 09/09/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 41662 |
| 06/09/2024 | 25.50p | 27.00p | 24.00p | 25.00p | 75269 |
| 05/09/2024 | 24.50p | 27.00p | 24.00p | 25.50p | 57474 |
| 04/09/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 52385 |
| 03/09/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 20283 |
| 02/09/2024 | 24.00p | 25.00p | 23.04p | 24.00p | 158951 |
| 30/08/2024 | 24.00p | 25.00p | 23.45p | 25.00p | 115892 |
| 29/08/2024 | 24.00p | 25.00p | 23.00p | 23.80p | 134337 |
| 28/08/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 18292 |
| 27/08/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 159905 |
| 23/08/2024 | 24.00p | 24.20p | 23.10p | 24.00p | 9550 |
| 22/08/2024 | 24.50p | 25.00p | 23.00p | 24.00p | 154165 |
| 21/08/2024 | 25.00p | 26.00p | 24.00p | 24.50p | 98909 |
| 20/08/2024 | 25.00p | 25.25p | 24.00p | 25.00p | 302167 |
| 19/08/2024 | 25.50p | 27.00p | 24.00p | 25.00p | 99459 |
| 16/08/2024 | 25.50p | 25.50p | 24.00p | 25.50p | 19185 |
| 15/08/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 25959 |
| 14/08/2024 | 25.50p | 26.82p | 24.00p | 25.50p | 79338 |
| 13/08/2024 | 25.50p | 26.00p | 24.10p | 25.50p | 104029 |
| 12/08/2024 | 25.50p | 27.00p | 24.30p | 25.50p | 125080 |
| 09/08/2024 | 25.50p | 27.00p | 24.64p | 25.50p | 60190 |
| 08/08/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 16712 |
| 07/08/2024 | 25.00p | 26.25p | 24.00p | 25.00p | 62406 |
| 06/08/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 120435 |
| 05/08/2024 | 26.50p | 27.00p | 24.00p | 25.00p | 92342 |
| 02/08/2024 | 27.00p | 28.00p | 26.00p | 26.50p | 100232 |
| 01/08/2024 | 27.00p | 27.80p | 26.00p | 27.00p | 39122 |
| 31/07/2024 | 27.00p | 27.63p | 26.33p | 27.00p | 7122 |
| 30/07/2024 | 27.00p | 27.80p | 26.00p | 27.00p | 36956 |
| 29/07/2024 | 27.00p | 28.00p | 26.00p | 27.20p | 178360 |
| 26/07/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 27252 |
| 25/07/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 268995 |
| 24/07/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 40276 |
| 23/07/2024 | 27.00p | 27.00p | 26.12p | 27.00p | 117112 |
| 22/07/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 92520 |
| 19/07/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 85855 |
| 18/07/2024 | 27.00p | 28.00p | 26.00p | 27.80p | 82096 |
| 17/07/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 151248 |
| 16/07/2024 | 27.00p | 28.00p | 26.00p | 27.30p | 84749 |
| 15/07/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 185769 |
| 12/07/2024 | 27.50p | 28.00p | 26.00p | 27.00p | 152316 |
| 11/07/2024 | 26.00p | 29.00p | 26.00p | 27.50p | 1329565 |
| 10/07/2024 | 26.00p | 27.00p | 25.42p | 26.00p | 128121 |
| 09/07/2024 | 25.50p | 27.00p | 25.40p | 26.00p | 174429 |
| 08/07/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 57521 |
| 05/07/2024 | 25.00p | 26.00p | 24.00p | 25.50p | 899155 |
| 04/07/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 322048 |
| 03/07/2024 | 25.50p | 26.00p | 24.00p | 25.00p | 98228 |
| 02/07/2024 | 26.00p | 27.00p | 25.00p | 25.50p | 349628 |
| 01/07/2024 | 24.50p | 26.00p | 24.00p | 25.00p | 48450 |
| 28/06/2024 | 24.50p | 25.00p | 24.00p | 24.50p | 40008 |
| 27/06/2024 | 24.50p | 25.00p | 24.00p | 24.50p | 15140 |
| 26/06/2024 | 24.50p | 25.00p | 24.00p | 24.50p | 59224 |
| 25/06/2024 | 25.00p | 25.15p | 24.00p | 24.50p | 71924 |
| 24/06/2024 | 25.50p | 26.00p | 24.00p | 25.00p | 75124 |
| 21/06/2024 | 25.50p | 26.00p | 23.50p | 25.50p | 172516 |
| 20/06/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 180525 |
| 19/06/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 71690 |
| 18/06/2024 | 26.00p | 26.80p | 25.00p | 25.20p | 154660 |
| 17/06/2024 | 27.00p | 28.00p | 25.00p | 26.00p | 161381 |
| 14/06/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 27517 |
| 13/06/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 54658 |
| 12/06/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 147011 |
| 11/06/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 61877 |
| 10/06/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 90227 |
| 07/06/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 19730 |
| 06/06/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 130046 |
| 05/06/2024 | 27.00p | 28.00p | 25.90p | 27.00p | 86786 |
| 04/06/2024 | 27.00p | 28.00p | 25.90p | 25.90p | 63813 |
| 03/06/2024 | 27.50p | 28.00p | 26.00p | 27.00p | 50127 |
| 31/05/2024 | 28.00p | 29.00p | 26.19p | 27.50p | 69117 |
*Close Price adjusted for both dividends and splits