Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CloudCoco Group (CLCO) by Ben McPoland in The Motley Fool
- Underperform Unilever (ULVR) by Jefferies
- Avoid CloudCoco Group (CLCO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
InterContinental Hotels Group (IHG) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/08/2019 | 5,185.00p | 5,200.00p | 5,149.00p | 5,185.00p | 372958 |
| 16/08/2019 | 5,100.00p | 5,145.00p | 5,097.00p | 5,121.00p | 406924 |
| 15/08/2019 | 5,215.00p | 5,223.00p | 5,066.00p | 5,118.00p | 619550 |
| 14/08/2019 | 5,342.00p | 5,342.00p | 5,178.00p | 5,193.00p | 568570 |
| 13/08/2019 | 5,316.00p | 5,358.00p | 5,210.00p | 5,303.00p | 608510 |
| 12/08/2019 | 5,401.00p | 5,401.00p | 5,331.00p | 5,378.00p | 435049 |
| 09/08/2019 | 5,264.00p | 5,361.00p | 5,255.00p | 5,341.00p | 605158 |
| 08/08/2019 | 5,300.00p | 5,300.00p | 5,193.00p | 5,285.00p | 398848 |
| 07/08/2019 | 5,231.00p | 5,303.00p | 5,214.00p | 5,261.00p | 678948 |
| 06/08/2019 | 5,100.00p | 5,299.00p | 5,100.00p | 5,181.00p | 633361 |
| 05/08/2019 | 5,400.00p | 5,406.00p | 5,257.00p | 5,289.00p | 644967 |
| 02/08/2019 | 5,586.00p | 5,586.00p | 5,469.00p | 5,482.00p | 413415 |
| 01/08/2019 | 5,719.00p | 5,727.00p | 5,580.00p | 5,642.00p | 572100 |
| 31/07/2019 | 5,711.00p | 5,751.00p | 5,688.90p | 5,719.00p | 515430 |
| 30/07/2019 | 5,725.00p | 5,770.00p | 5,685.00p | 5,738.00p | 304217 |
| 29/07/2019 | 5,574.00p | 5,739.00p | 5,566.00p | 5,692.00p | 268471 |
| 26/07/2019 | 5,477.00p | 5,592.00p | 5,477.00p | 5,587.00p | 227641 |
| 25/07/2019 | 5,540.00p | 5,552.00p | 5,462.00p | 5,489.00p | 319850 |
| 24/07/2019 | 5,507.00p | 5,552.00p | 5,473.00p | 5,530.00p | 283557 |
| 23/07/2019 | 5,514.00p | 5,548.00p | 5,460.00p | 5,508.00p | 299053 |
| 22/07/2019 | 5,492.00p | 5,530.00p | 5,460.00p | 5,489.00p | 286095 |
| 19/07/2019 | 5,533.00p | 5,554.00p | 5,484.00p | 5,514.00p | 186084 |
| 18/07/2019 | 5,455.00p | 5,528.00p | 5,425.00p | 5,519.00p | 277925 |
| 17/07/2019 | 5,582.00p | 5,615.00p | 5,514.31p | 5,561.00p | 347830 |
| 16/07/2019 | 5,484.00p | 5,594.00p | 5,446.00p | 5,575.00p | 546674 |
| 15/07/2019 | 5,429.00p | 5,487.00p | 5,401.00p | 5,471.00p | 505460 |
| 12/07/2019 | 5,364.00p | 5,451.00p | 5,362.00p | 5,402.00p | 242041 |
| 11/07/2019 | 5,375.00p | 5,402.00p | 5,349.00p | 5,376.00p | 319892 |
| 10/07/2019 | 5,339.00p | 5,410.00p | 5,327.00p | 5,400.00p | 292515 |
| 09/07/2019 | 5,365.00p | 5,369.66p | 5,297.00p | 5,355.00p | 282080 |
| 08/07/2019 | 5,425.00p | 5,425.00p | 5,328.31p | 5,356.00p | 240404 |
| 05/07/2019 | 5,360.00p | 5,369.24p | 5,310.00p | 5,321.00p | 238918 |
| 04/07/2019 | 5,371.00p | 5,374.86p | 5,325.00p | 5,361.00p | 154490 |
| 03/07/2019 | 5,288.00p | 5,363.00p | 5,251.00p | 5,355.00p | 384780 |
| 02/07/2019 | 5,200.00p | 5,289.00p | 5,086.00p | 5,235.00p | 671946 |
| 01/07/2019 | 5,233.00p | 5,337.00p | 5,227.00p | 5,326.00p | 459766 |
| 28/06/2019 | 5,252.00p | 5,274.00p | 5,121.00p | 5,172.00p | 1025937 |
| 27/06/2019 | 5,220.00p | 5,241.00p | 5,170.00p | 5,229.00p | 277587 |
| 26/06/2019 | 5,217.00p | 5,223.00p | 5,171.00p | 5,213.00p | 227239 |
| 25/06/2019 | 5,171.00p | 5,239.00p | 5,135.00p | 5,209.00p | 418007 |
| 24/06/2019 | 5,136.00p | 5,223.00p | 5,113.00p | 5,223.00p | 334920 |
| 21/06/2019 | 5,219.00p | 5,230.00p | 5,130.00p | 5,132.00p | 885743 |
| 20/06/2019 | 5,246.00p | 5,247.00p | 5,152.00p | 5,201.00p | 287582 |
| 19/06/2019 | 5,265.00p | 5,277.00p | 5,191.00p | 5,225.00p | 415771 |
| 18/06/2019 | 5,196.00p | 5,312.00p | 5,154.00p | 5,249.00p | 468919 |
| 17/06/2019 | 5,244.00p | 5,282.00p | 5,224.99p | 5,281.00p | 265920 |
| 14/06/2019 | 5,200.00p | 5,232.00p | 5,178.00p | 5,229.00p | 236980 |
| 13/06/2019 | 5,198.00p | 5,225.00p | 5,186.00p | 5,216.00p | 178956 |
| 12/06/2019 | 5,197.00p | 5,232.00p | 5,187.00p | 5,190.00p | 470549 |
| 11/06/2019 | 5,231.00p | 5,231.00p | 5,190.00p | 5,190.00p | 274226 |
| 10/06/2019 | 5,255.00p | 5,255.00p | 5,210.00p | 5,210.00p | 353372 |
| 07/06/2019 | 5,056.00p | 5,215.00p | 5,037.00p | 5,215.00p | 576443 |
| 06/06/2019 | 5,051.00p | 5,068.00p | 5,025.00p | 5,054.00p | 671678 |
| 05/06/2019 | 5,014.00p | 5,098.00p | 4,988.50p | 5,019.00p | 589611 |
| 04/06/2019 | 5,017.00p | 5,024.00p | 4,950.50p | 4,985.00p | 503800 |
| 03/06/2019 | 5,090.00p | 5,095.00p | 4,988.00p | 5,039.00p | 349623 |
| 31/05/2019 | 5,096.00p | 5,109.00p | 5,054.00p | 5,105.00p | 323409 |
| 30/05/2019 | 5,040.00p | 5,118.00p | 5,024.00p | 5,118.00p | 237715 |
| 29/05/2019 | 5,115.00p | 5,121.00p | 5,044.00p | 5,044.00p | 293785 |
| 28/05/2019 | 5,126.00p | 5,161.00p | 5,112.00p | 5,140.00p | 501635 |
| 24/05/2019 | 5,125.00p | 5,146.00p | 5,091.00p | 5,127.00p | 436526 |
| 23/05/2019 | 5,134.00p | 5,147.00p | 5,103.00p | 5,118.00p | 373453 |
| 22/05/2019 | 5,052.00p | 5,170.00p | 5,036.00p | 5,159.00p | 380491 |
| 21/05/2019 | 5,014.00p | 5,049.00p | 5,006.00p | 5,022.00p | 209420 |
| 20/05/2019 | 5,059.00p | 5,071.97p | 4,951.50p | 4,985.50p | 222843 |
| 17/05/2019 | 5,036.00p | 5,063.00p | 5,017.00p | 5,063.00p | 229780 |
| 16/05/2019 | 4,979.50p | 5,034.00p | 4,960.00p | 5,034.00p | 202746 |
| 15/05/2019 | 4,924.50p | 5,004.00p | 4,910.50p | 4,983.00p | 267296 |
| 14/05/2019 | 4,840.00p | 4,915.00p | 4,828.00p | 4,900.00p | 527866 |
| 13/05/2019 | 4,868.50p | 4,874.00p | 4,828.00p | 4,828.00p | 431926 |
| 10/05/2019 | 4,927.50p | 4,955.50p | 4,835.50p | 4,850.00p | 496566 |
| 09/05/2019 | 4,920.00p | 4,920.00p | 4,866.00p | 4,895.00p | 315329 |
| 08/05/2019 | 4,951.50p | 4,975.00p | 4,944.00p | 4,944.50p | 332214 |
| 07/05/2019 | 4,932.00p | 5,031.00p | 4,908.50p | 4,982.50p | 576426 |
| 03/05/2019 | 4,920.00p | 5,000.00p | 4,808.00p | 4,944.00p | 496679 |
| 02/05/2019 | 5,034.00p | 5,057.00p | 4,997.00p | 4,998.00p | 317711 |
| 01/05/2019 | 4,992.50p | 5,055.00p | 4,983.87p | 5,055.00p | 183432 |
| 30/04/2019 | 5,004.00p | 5,039.00p | 4,946.00p | 4,968.00p | 460335 |
| 29/04/2019 | 4,991.00p | 5,021.00p | 4,976.00p | 4,992.00p | 235060 |
| 26/04/2019 | 4,976.50p | 4,980.50p | 4,945.00p | 4,969.50p | 208934 |
| 25/04/2019 | 4,954.00p | 4,977.00p | 4,917.00p | 4,950.00p | 243334 |
| 24/04/2019 | 4,950.00p | 4,966.00p | 4,916.00p | 4,940.00p | 217038 |
| 23/04/2019 | 4,909.00p | 4,954.00p | 4,903.50p | 4,930.00p | 348801 |
| 18/04/2019 | 4,895.00p | 4,934.00p | 4,880.00p | 4,933.00p | 224273 |
| 17/04/2019 | 4,881.50p | 4,929.00p | 4,867.00p | 4,911.00p | 296371 |
| 16/04/2019 | 4,890.00p | 4,927.50p | 4,863.00p | 4,879.00p | 303645 |
| 15/04/2019 | 4,857.50p | 4,884.50p | 4,822.50p | 4,839.00p | 183339 |
| 12/04/2019 | 4,830.00p | 4,863.00p | 4,812.50p | 4,832.50p | 171015 |
| 11/04/2019 | 4,770.00p | 4,860.00p | 4,770.00p | 4,824.50p | 155919 |
| 10/04/2019 | 4,762.00p | 4,790.00p | 4,733.00p | 4,772.50p | 185790 |
| 09/04/2019 | 4,765.00p | 4,795.50p | 4,756.50p | 4,760.50p | 150063 |
| 08/04/2019 | 4,766.50p | 4,785.50p | 4,730.50p | 4,759.50p | 244078 |
| 05/04/2019 | 4,759.50p | 4,796.00p | 4,733.50p | 4,778.00p | 370180 |
| 04/04/2019 | 4,755.50p | 4,764.00p | 4,729.50p | 4,739.50p | 304322 |
| 03/04/2019 | 4,706.00p | 4,762.50p | 4,700.00p | 4,762.50p | 298329 |
| 02/04/2019 | 4,644.50p | 4,715.00p | 4,617.26p | 4,715.00p | 422027 |
| 01/04/2019 | 4,607.50p | 4,636.62p | 4,591.50p | 4,607.50p | 294275 |
| 29/03/2019 | 4,563.00p | 4,639.00p | 4,563.00p | 4,615.00p | 557734 |
| 28/03/2019 | 4,500.50p | 4,586.00p | 4,500.00p | 4,548.50p | 351575 |
| 27/03/2019 | 4,570.00p | 4,574.50p | 4,500.00p | 4,514.50p | 397552 |
| 26/03/2019 | 4,574.50p | 4,579.00p | 4,534.50p | 4,541.00p | 392058 |
| 25/03/2019 | 4,516.00p | 4,545.00p | 4,485.00p | 4,535.00p | 209725 |
| 22/03/2019 | 4,640.00p | 4,647.50p | 4,529.50p | 4,538.50p | 308234 |
| 21/03/2019 | 4,579.50p | 4,660.00p | 4,557.00p | 4,645.00p | 260642 |
| 20/03/2019 | 4,637.00p | 4,666.00p | 4,564.50p | 4,564.50p | 321663 |
| 19/03/2019 | 4,585.00p | 4,648.00p | 4,584.00p | 4,631.50p | 217633 |
| 18/03/2019 | 4,553.00p | 4,598.00p | 4,534.50p | 4,598.00p | 313733 |
| 15/03/2019 | 4,565.50p | 4,581.00p | 4,538.00p | 4,562.50p | 741151 |
| 14/03/2019 | 4,536.00p | 4,574.00p | 4,519.50p | 4,565.00p | 390319 |
| 13/03/2019 | 4,564.50p | 4,611.00p | 4,534.50p | 4,553.00p | 456980 |
| 12/03/2019 | 4,555.00p | 4,597.00p | 4,498.00p | 4,557.50p | 478652 |
| 11/03/2019 | 4,529.00p | 4,564.50p | 4,505.50p | 4,564.50p | 563410 |
| 08/03/2019 | 4,510.00p | 4,525.00p | 4,483.00p | 4,499.50p | 278030 |
| 07/03/2019 | 4,540.00p | 4,568.50p | 4,511.00p | 4,531.00p | 290485 |
| 06/03/2019 | 4,572.50p | 4,597.00p | 4,560.00p | 4,573.50p | 264868 |
| 05/03/2019 | 4,579.00p | 4,609.50p | 4,550.00p | 4,591.50p | 398242 |
| 04/03/2019 | 4,601.00p | 4,620.00p | 4,560.50p | 4,566.00p | 240390 |
| 01/03/2019 | 4,545.00p | 4,610.50p | 4,535.50p | 4,596.50p | 511960 |
| 28/02/2019 | 4,535.00p | 4,552.00p | 4,495.50p | 4,509.50p | 430341 |
| 27/02/2019 | 4,646.00p | 4,646.00p | 4,527.50p | 4,552.00p | 271273 |
| 26/02/2019 | 4,654.00p | 4,687.50p | 4,606.00p | 4,651.50p | 383097 |
| 25/02/2019 | 4,621.00p | 4,716.00p | 4,612.00p | 4,692.00p | 493103 |
| 22/02/2019 | 4,575.00p | 4,656.00p | 4,542.50p | 4,597.00p | 425382 |
| 21/02/2019 | 4,565.00p | 4,585.00p | 4,492.50p | 4,585.00p | 566156 |
| 20/02/2019 | 4,600.50p | 4,612.00p | 4,521.50p | 4,545.00p | 621749 |
| 19/02/2019 | 4,601.00p | 4,729.50p | 4,573.00p | 4,604.00p | 573494 |
| 18/02/2019 | 4,624.00p | 4,660.50p | 4,586.50p | 4,629.00p | 346953 |
| 15/02/2019 | 4,627.50p | 4,645.50p | 4,589.00p | 4,639.00p | 400195 |
| 14/02/2019 | 4,582.50p | 4,663.00p | 4,556.00p | 4,628.50p | 459526 |
| 13/02/2019 | 4,453.50p | 4,571.00p | 4,392.50p | 4,555.50p | 436199 |
| 12/02/2019 | 4,490.00p | 4,507.50p | 4,436.50p | 4,458.50p | 251009 |
| 11/02/2019 | 4,480.00p | 4,499.50p | 4,438.00p | 4,486.00p | 307395 |
| 08/02/2019 | 4,425.50p | 4,447.00p | 4,412.00p | 4,419.50p | 231631 |
| 07/02/2019 | 4,470.50p | 4,505.00p | 4,437.50p | 4,439.00p | 247477 |
| 06/02/2019 | 4,510.00p | 4,564.50p | 4,504.50p | 4,514.00p | 263693 |
| 05/02/2019 | 4,407.50p | 4,527.50p | 4,394.50p | 4,519.50p | 385991 |
| 04/02/2019 | 4,420.00p | 4,427.50p | 4,377.50p | 4,419.50p | 437341 |
| 01/02/2019 | 4,377.50p | 4,410.00p | 4,342.00p | 4,366.00p | 399865 |
| 31/01/2019 | 4,416.50p | 4,447.00p | 4,340.50p | 4,340.50p | 817850 |
| 30/01/2019 | 4,390.50p | 4,461.50p | 4,375.00p | 4,422.00p | 572999 |
| 29/01/2019 | 4,302.50p | 4,400.00p | 4,299.00p | 4,368.50p | 660441 |
| 28/01/2019 | 4,250.00p | 4,346.00p | 4,244.00p | 4,302.50p | 417828 |
| 25/01/2019 | 4,401.50p | 4,401.50p | 4,227.00p | 4,257.50p | 668141 |
| 24/01/2019 | 4,357.50p | 4,443.50p | 4,343.31p | 4,383.50p | 656538 |
| 23/01/2019 | 4,355.00p | 4,406.00p | 4,308.00p | 4,357.50p | 884338 |
| 22/01/2019 | 4,434.50p | 4,487.00p | 4,388.00p | 4,390.50p | 588025 |
| 21/01/2019 | 4,456.50p | 4,488.00p | 4,414.00p | 4,438.50p | 280136 |
| 18/01/2019 | 4,361.00p | 4,418.50p | 4,346.00p | 4,415.50p | 378687 |
| 17/01/2019 | 4,382.50p | 4,382.50p | 4,325.00p | 4,360.00p | 420418 |
| 16/01/2019 | 4,395.00p | 4,403.50p | 4,330.50p | 4,360.50p | 522257 |
| 15/01/2019 | 4,261.00p | 4,381.50p | 4,261.00p | 4,379.00p | 573721 |
| 14/01/2019 | 4,456.00p | 4,456.00p | 4,266.50p | 4,299.00p | 414066 |
| 11/01/2019 | 4,283.30p | 4,347.47p | 4,280.29p | 4,328.42p | 481045 |
| 10/01/2019 | 4,281.30p | 4,298.34p | 4,201.09p | 4,277.29p | 577166 |
| 09/01/2019 | 4,314.38p | 4,363.51p | 4,281.30p | 4,302.35p | 516995 |
| 08/01/2019 | 4,182.03p | 4,310.37p | 4,182.03p | 4,285.31p | 426588 |
| 07/01/2019 | 4,123.88p | 4,177.02p | 4,086.78p | 4,177.02p | 642442 |
| 04/01/2019 | 4,167.00p | 4,241.19p | 4,125.89p | 4,223.14p | 507733 |
| 03/01/2019 | 4,144.94p | 4,192.06p | 4,099.82p | 4,102.83p | 455578 |
| 02/01/2019 | 4,192.06p | 4,230.16p | 4,107.84p | 4,150.95p | 720638 |
| 31/12/2018 | 4,178.02p | 4,248.21p | 4,162.98p | 4,248.21p | 141993 |
| 28/12/2018 | 4,057.71p | 4,175.02p | 4,057.71p | 4,154.96p | 386167 |
| 27/12/2018 | 4,098.82p | 4,139.92p | 3,997.55p | 4,039.66p | 360219 |
| 24/12/2018 | 4,000.56p | 4,074.75p | 3,994.54p | 4,072.75p | 99352 |
| 21/12/2018 | 4,063.72p | 4,084.78p | 3,985.52p | 4,042.67p | 897296 |
| 20/12/2018 | 4,117.87p | 4,143.93p | 4,037.65p | 4,054.70p | 666727 |
| 19/12/2018 | 4,173.01p | 4,198.08p | 4,162.98p | 4,176.02p | 417417 |
| 18/12/2018 | 4,212.11p | 4,238.18p | 4,148.95p | 4,172.01p | 525434 |
| 17/12/2018 | 4,199.08p | 4,209.11p | 4,151.96p | 4,189.05p | 401795 |
| 14/12/2018 | 4,175.02p | 4,236.18p | 4,129.90p | 4,212.11p | 456104 |
| 13/12/2018 | 4,236.18p | 4,273.28p | 4,183.04p | 4,191.06p | 394211 |
| 12/12/2018 | 4,224.15p | 4,270.27p | 4,190.06p | 4,228.16p | 404897 |
| 11/12/2018 | 4,175.02p | 4,264.25p | 4,139.92p | 4,212.11p | 410497 |
| 10/12/2018 | 4,151.96p | 4,209.11p | 4,128.89p | 4,136.92p | 700411 |
| 07/12/2018 | 4,126.89p | 4,254.23p | 4,126.89p | 4,192.06p | 583800 |
| 06/12/2018 | 4,160.98p | 4,193.06p | 4,058.71p | 4,080.77p | 588053 |
| 05/12/2018 | 4,201.09p | 4,250.98p | 4,179.03p | 4,184.04p | 295492 |
| 04/12/2018 | 4,276.28p | 4,301.35p | 4,198.08p | 4,234.17p | 474347 |
| 03/12/2018 | 4,291.32p | 4,321.40p | 4,247.21p | 4,273.28p | 700885 |
| 30/11/2018 | 4,336.44p | 4,336.44p | 4,208.10p | 4,211.11p | 654817 |
| 29/11/2018 | 4,261.24p | 4,375.55p | 4,258.24p | 4,330.43p | 476507 |
| 28/11/2018 | 4,211.11p | 4,280.29p | 4,207.10p | 4,259.24p | 515361 |
| 27/11/2018 | 4,268.26p | 4,280.29p | 4,178.02p | 4,234.17p | 596808 |
| 26/11/2018 | 4,258.24p | 4,302.35p | 4,243.20p | 4,273.28p | 398986 |
| 23/11/2018 | 4,160.98p | 4,218.13p | 4,148.95p | 4,218.13p | 262620 |
| 22/11/2018 | 4,221.14p | 4,232.17p | 4,155.97p | 4,182.03p | 201347 |
| 21/11/2018 | 4,160.98p | 4,238.18p | 4,124.88p | 4,234.17p | 413788 |
| 20/11/2018 | 4,149.95p | 4,168.00p | 4,080.77p | 4,128.89p | 480847 |
| 19/11/2018 | 4,216.12p | 4,262.25p | 4,160.98p | 4,163.99p | 454169 |
| 16/11/2018 | 4,218.13p | 4,290.32p | 4,180.03p | 4,223.14p | 542257 |
| 15/11/2018 | 4,176.02p | 4,215.12p | 4,160.98p | 4,206.10p | 596882 |
| 14/11/2018 | 4,138.92p | 4,216.12p | 4,098.82p | 4,171.01p | 481040 |
| 13/11/2018 | 4,090.79p | 4,154.86p | 4,089.79p | 4,150.95p | 466493 |
| 12/11/2018 | 4,118.87p | 4,123.88p | 4,052.69p | 4,075.75p | 345408 |
| 09/11/2018 | 4,044.67p | 4,103.83p | 4,027.63p | 4,069.74p | 351784 |
| 08/11/2018 | 4,054.70p | 4,107.84p | 4,009.58p | 4,053.70p | 438152 |
| 07/11/2018 | 4,015.60p | 4,056.70p | 3,994.54p | 4,054.70p | 427576 |
| 06/11/2018 | 4,072.75p | 4,085.78p | 4,000.56p | 4,001.56p | 570971 |
| 05/11/2018 | 4,186.05p | 4,196.07p | 4,095.81p | 4,108.84p | 422984 |
| 02/11/2018 | 4,272.27p | 4,306.36p | 4,179.03p | 4,186.05p | 578443 |
*Close Price adjusted for both dividends and splits