Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
InterContinental Hotels Group (IHG) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/04/2021 | 5,162.00p | 5,200.00p | 5,092.00p | 5,124.00p | 387758 |
| 09/04/2021 | 5,186.00p | 5,214.00p | 5,126.00p | 5,162.00p | 335654 |
| 08/04/2021 | 5,146.00p | 5,196.00p | 5,084.00p | 5,162.00p | 230709 |
| 07/04/2021 | 5,156.00p | 5,226.00p | 5,156.00p | 5,180.00p | 285406 |
| 06/04/2021 | 5,096.00p | 5,176.00p | 5,074.00p | 5,146.00p | 343938 |
| 02/04/2021 | 5,010.00p | 5,070.00p | 4,965.00p | 5,044.00p | 364196 |
| 01/04/2021 | 5,010.00p | 5,070.00p | 4,965.00p | 5,044.00p | 364196 |
| 31/03/2021 | 5,002.00p | 5,054.00p | 4,975.00p | 4,975.00p | 437520 |
| 30/03/2021 | 4,957.00p | 5,040.00p | 4,943.00p | 5,010.00p | 341406 |
| 29/03/2021 | 4,952.00p | 4,962.24p | 4,900.00p | 4,942.00p | 299960 |
| 26/03/2021 | 5,000.00p | 5,036.00p | 4,930.00p | 4,959.00p | 412079 |
| 25/03/2021 | 4,896.00p | 4,964.00p | 4,818.00p | 4,959.00p | 434695 |
| 24/03/2021 | 4,818.00p | 4,960.00p | 4,781.00p | 4,940.00p | 546129 |
| 23/03/2021 | 4,912.00p | 4,934.00p | 4,852.00p | 4,886.00p | 504863 |
| 22/03/2021 | 4,955.00p | 4,976.00p | 4,834.00p | 4,972.00p | 343753 |
| 19/03/2021 | 5,046.00p | 5,074.00p | 4,951.00p | 4,993.00p | 1005602 |
| 18/03/2021 | 5,180.00p | 5,180.00p | 5,060.00p | 5,102.00p | 390366 |
| 17/03/2021 | 5,200.00p | 5,208.00p | 5,124.00p | 5,150.00p | 403467 |
| 16/03/2021 | 5,154.00p | 5,232.00p | 5,154.00p | 5,218.00p | 454412 |
| 15/03/2021 | 5,198.00p | 5,258.00p | 5,142.00p | 5,178.00p | 472581 |
| 12/03/2021 | 5,128.00p | 5,182.00p | 5,070.00p | 5,160.00p | 247081 |
| 11/03/2021 | 5,166.00p | 5,214.00p | 5,050.00p | 5,166.00p | 286154 |
| 10/03/2021 | 5,164.00p | 5,260.00p | 5,128.00p | 5,158.00p | 279193 |
| 09/03/2021 | 5,106.00p | 5,212.00p | 5,076.00p | 5,198.00p | 329126 |
| 08/03/2021 | 4,897.00p | 5,116.00p | 4,883.00p | 5,108.00p | 442429 |
| 05/03/2021 | 4,954.00p | 5,008.00p | 4,841.00p | 4,841.00p | 449643 |
| 04/03/2021 | 5,002.00p | 5,082.00p | 4,956.00p | 5,026.00p | 425208 |
| 03/03/2021 | 5,114.00p | 5,157.70p | 5,078.61p | 5,134.00p | 423147 |
| 02/03/2021 | 5,064.00p | 5,104.00p | 5,032.00p | 5,048.00p | 332072 |
| 01/03/2021 | 5,018.00p | 5,110.00p | 4,975.00p | 5,074.00p | 437868 |
| 26/02/2021 | 5,062.00p | 5,094.00p | 4,968.00p | 5,002.00p | 695232 |
| 25/02/2021 | 5,142.00p | 5,244.00p | 5,122.00p | 5,122.00p | 446098 |
| 24/02/2021 | 5,166.00p | 5,222.00p | 5,040.00p | 5,150.00p | 628548 |
| 23/02/2021 | 5,284.00p | 5,568.00p | 5,186.00p | 5,226.00p | 609601 |
| 22/02/2021 | 5,014.00p | 5,318.00p | 4,997.00p | 5,312.00p | 463905 |
| 19/02/2021 | 5,042.00p | 5,148.00p | 5,032.00p | 5,110.00p | 498231 |
| 18/02/2021 | 5,000.00p | 5,056.00p | 4,961.00p | 4,985.00p | 383160 |
| 17/02/2021 | 5,140.00p | 5,170.00p | 4,956.00p | 5,006.00p | 305542 |
| 16/02/2021 | 5,126.00p | 5,162.00p | 5,074.00p | 5,146.00p | 267727 |
| 15/02/2021 | 4,914.00p | 5,146.00p | 4,914.00p | 5,124.00p | 326924 |
| 12/02/2021 | 4,899.00p | 4,920.20p | 4,825.00p | 4,895.00p | 234536 |
| 11/02/2021 | 4,887.00p | 4,937.00p | 4,849.00p | 4,925.00p | 338138 |
| 10/02/2021 | 5,040.00p | 5,040.00p | 4,857.00p | 4,892.00p | 403588 |
| 09/02/2021 | 5,002.00p | 5,092.00p | 4,977.00p | 4,981.00p | 400780 |
| 08/02/2021 | 5,052.00p | 5,114.00p | 5,016.00p | 5,026.00p | 522715 |
| 05/02/2021 | 4,975.00p | 5,106.00p | 4,958.66p | 5,076.00p | 472259 |
| 04/02/2021 | 4,835.00p | 5,020.00p | 4,834.00p | 4,985.00p | 431632 |
| 03/02/2021 | 4,953.00p | 4,987.60p | 4,846.00p | 4,848.00p | 423309 |
| 02/02/2021 | 4,591.00p | 4,897.00p | 4,591.00p | 4,876.00p | 561473 |
| 01/02/2021 | 4,511.00p | 4,629.00p | 4,439.00p | 4,607.00p | 323492 |
| 29/01/2021 | 4,594.00p | 4,627.00p | 4,461.00p | 4,521.00p | 532473 |
| 28/01/2021 | 4,520.00p | 4,675.00p | 4,500.00p | 4,615.00p | 419065 |
| 27/01/2021 | 4,590.00p | 4,662.00p | 4,506.00p | 4,585.00p | 547859 |
| 26/01/2021 | 4,510.00p | 4,645.00p | 4,493.00p | 4,582.00p | 549365 |
| 25/01/2021 | 4,733.00p | 4,742.00p | 4,495.00p | 4,562.00p | 477112 |
| 22/01/2021 | 4,839.00p | 4,845.00p | 4,679.00p | 4,747.00p | 361457 |
| 21/01/2021 | 4,830.00p | 4,896.00p | 4,808.00p | 4,825.00p | 275696 |
| 20/01/2021 | 4,854.00p | 4,888.00p | 4,815.00p | 4,826.00p | 340301 |
| 19/01/2021 | 4,824.00p | 4,916.00p | 4,798.00p | 4,858.00p | 491644 |
| 18/01/2021 | 4,839.00p | 4,873.00p | 4,769.00p | 4,788.00p | 138111 |
| 15/01/2021 | 4,838.00p | 4,914.00p | 4,818.00p | 4,848.00p | 373137 |
| 14/01/2021 | 4,865.00p | 4,913.00p | 4,826.00p | 4,890.00p | 341466 |
| 13/01/2021 | 4,900.00p | 4,900.00p | 4,826.00p | 4,849.00p | 361083 |
| 12/01/2021 | 4,767.00p | 4,891.00p | 4,756.00p | 4,876.00p | 355132 |
| 11/01/2021 | 4,843.00p | 4,843.00p | 4,739.00p | 4,739.00p | 268512 |
| 08/01/2021 | 4,810.00p | 4,906.00p | 4,768.00p | 4,816.00p | 695423 |
| 07/01/2021 | 4,849.00p | 4,849.00p | 4,646.00p | 4,762.00p | 373390 |
| 06/01/2021 | 4,782.00p | 4,886.00p | 4,732.00p | 4,814.00p | 616643 |
| 05/01/2021 | 4,621.00p | 4,753.00p | 4,619.00p | 4,732.00p | 288931 |
| 04/01/2021 | 4,780.00p | 4,819.01p | 4,644.00p | 4,669.00p | 386255 |
| 31/12/2020 | 4,690.00p | 4,717.03p | 4,660.00p | 4,690.00p | 125092 |
| 30/12/2020 | 4,752.00p | 4,842.00p | 4,752.00p | 4,757.00p | 169073 |
| 29/12/2020 | 4,721.00p | 4,862.00p | 4,628.00p | 4,771.00p | 336817 |
| 28/12/2020 | 4,689.00p | 4,732.54p | 4,616.00p | 4,627.00p | 85349 |
| 24/12/2020 | 4,689.00p | 4,732.54p | 4,616.00p | 4,627.00p | 85349 |
| 23/12/2020 | 4,586.00p | 4,699.00p | 4,570.00p | 4,687.00p | 206669 |
| 22/12/2020 | 4,585.00p | 4,651.00p | 4,534.00p | 4,586.00p | 304835 |
| 21/12/2020 | 4,525.00p | 4,610.00p | 4,427.00p | 4,600.00p | 493866 |
| 18/12/2020 | 4,646.00p | 4,743.00p | 4,616.00p | 4,647.00p | 575866 |
| 17/12/2020 | 4,705.00p | 4,721.00p | 4,643.00p | 4,659.00p | 314157 |
| 16/12/2020 | 4,752.00p | 4,801.00p | 4,644.00p | 4,670.00p | 435767 |
| 15/12/2020 | 4,692.00p | 4,736.00p | 4,631.00p | 4,720.00p | 557580 |
| 14/12/2020 | 4,806.00p | 4,828.17p | 4,679.00p | 4,679.00p | 372631 |
| 11/12/2020 | 4,801.00p | 4,865.00p | 4,735.00p | 4,778.00p | 434626 |
| 10/12/2020 | 4,795.00p | 4,817.00p | 4,715.00p | 4,784.00p | 410512 |
| 09/12/2020 | 4,784.00p | 4,854.00p | 4,750.00p | 4,771.00p | 320636 |
| 08/12/2020 | 4,840.00p | 4,900.00p | 4,749.00p | 4,776.00p | 514750 |
| 07/12/2020 | 4,985.00p | 5,014.00p | 4,915.00p | 4,953.00p | 485898 |
| 04/12/2020 | 4,887.00p | 5,012.00p | 4,855.00p | 4,978.00p | 590520 |
| 03/12/2020 | 4,717.00p | 4,880.00p | 4,717.00p | 4,879.00p | 577420 |
| 02/12/2020 | 4,740.00p | 4,767.00p | 4,700.00p | 4,753.00p | 520493 |
| 01/12/2020 | 4,671.00p | 4,774.00p | 4,632.00p | 4,753.00p | 577658 |
| 30/11/2020 | 4,733.00p | 4,755.00p | 4,643.00p | 4,643.00p | 919517 |
| 27/11/2020 | 4,737.00p | 4,814.00p | 4,637.00p | 4,773.00p | 865339 |
| 26/11/2020 | 4,756.00p | 4,804.00p | 4,700.00p | 4,769.00p | 377205 |
| 25/11/2020 | 4,712.00p | 4,775.00p | 4,690.00p | 4,720.00p | 506532 |
| 24/11/2020 | 4,618.00p | 4,815.00p | 4,602.00p | 4,696.00p | 721083 |
| 23/11/2020 | 4,508.00p | 4,586.00p | 4,508.00p | 4,567.00p | 321801 |
| 20/11/2020 | 4,536.00p | 4,554.00p | 4,484.00p | 4,494.00p | 308270 |
| 19/11/2020 | 4,531.00p | 4,575.00p | 4,456.00p | 4,482.00p | 509265 |
| 18/11/2020 | 4,604.00p | 4,648.00p | 4,577.00p | 4,613.00p | 373775 |
| 17/11/2020 | 4,680.00p | 4,705.00p | 4,602.00p | 4,630.00p | 567713 |
| 16/11/2020 | 4,507.00p | 4,860.00p | 4,481.00p | 4,710.00p | 959408 |
| 13/11/2020 | 4,419.00p | 4,484.00p | 4,368.00p | 4,477.00p | 543254 |
| 12/11/2020 | 4,450.00p | 4,631.00p | 4,425.00p | 4,499.00p | 994722 |
| 10/11/2020 | 4,603.00p | 4,765.00p | 4,548.00p | 4,627.00p | 1039101 |
| 09/11/2020 | 4,221.00p | 4,891.00p | 4,195.00p | 4,681.00p | 1563048 |
| 06/11/2020 | 4,208.00p | 4,266.00p | 4,084.00p | 4,181.00p | 423813 |
| 05/11/2020 | 4,113.00p | 4,247.00p | 4,049.00p | 4,229.00p | 758875 |
| 04/11/2020 | 3,991.00p | 4,095.00p | 3,774.00p | 4,081.00p | 686229 |
| 03/11/2020 | 3,973.00p | 4,052.50p | 3,933.00p | 3,992.00p | 474883 |
| 02/11/2020 | 3,905.00p | 3,980.00p | 3,866.00p | 3,932.00p | 380438 |
| 30/10/2020 | 3,875.00p | 3,937.48p | 3,836.00p | 3,916.00p | 370563 |
| 29/10/2020 | 3,839.00p | 3,959.25p | 3,787.00p | 3,910.00p | 496000 |
| 28/10/2020 | 3,853.00p | 3,915.00p | 3,697.00p | 3,870.00p | 655778 |
| 27/10/2020 | 4,021.00p | 4,041.00p | 3,874.00p | 3,938.00p | 545098 |
| 26/10/2020 | 4,092.00p | 4,174.00p | 4,026.00p | 4,033.00p | 396285 |
| 23/10/2020 | 4,250.00p | 4,309.00p | 4,148.00p | 4,201.00p | 762834 |
| 22/10/2020 | 4,206.00p | 4,278.00p | 4,120.00p | 4,263.00p | 826304 |
| 21/10/2020 | 4,356.00p | 4,356.00p | 4,225.00p | 4,236.00p | 528687 |
| 20/10/2020 | 4,150.00p | 4,340.00p | 4,145.00p | 4,330.00p | 637025 |
| 19/10/2020 | 4,127.00p | 4,195.00p | 4,092.00p | 4,180.00p | 484917 |
| 16/10/2020 | 4,143.00p | 4,209.00p | 4,108.00p | 4,174.00p | 362415 |
| 15/10/2020 | 4,165.00p | 4,165.00p | 4,063.00p | 4,098.00p | 529180 |
| 14/10/2020 | 4,302.00p | 4,302.00p | 4,160.00p | 4,229.00p | 316555 |
| 13/10/2020 | 4,242.00p | 4,262.00p | 4,172.00p | 4,261.00p | 344060 |
| 12/10/2020 | 4,339.00p | 4,342.00p | 4,251.00p | 4,277.00p | 273483 |
| 09/10/2020 | 4,301.00p | 4,361.00p | 4,301.00p | 4,339.00p | 252721 |
| 08/10/2020 | 4,400.00p | 4,411.00p | 4,260.00p | 4,281.00p | 379679 |
| 07/10/2020 | 4,281.00p | 4,415.00p | 4,257.00p | 4,352.00p | 368032 |
| 06/10/2020 | 4,097.00p | 4,323.00p | 4,066.24p | 4,307.00p | 663533 |
| 05/10/2020 | 4,054.00p | 4,139.00p | 4,028.00p | 4,078.00p | 318917 |
| 02/10/2020 | 3,916.00p | 4,015.00p | 3,863.00p | 4,002.00p | 513714 |
| 01/10/2020 | 4,051.00p | 4,082.00p | 3,939.00p | 3,980.00p | 474341 |
| 30/09/2020 | 4,043.00p | 4,130.00p | 3,989.00p | 4,094.00p | 527267 |
| 29/09/2020 | 4,107.00p | 4,152.00p | 4,043.00p | 4,102.00p | 424668 |
| 28/09/2020 | 3,986.00p | 4,140.00p | 3,960.00p | 4,140.00p | 529667 |
| 25/09/2020 | 4,000.00p | 4,000.00p | 3,820.00p | 3,932.00p | 560897 |
| 24/09/2020 | 3,963.00p | 4,021.00p | 3,900.00p | 3,968.00p | 471981 |
| 23/09/2020 | 3,997.00p | 4,075.00p | 3,908.50p | 4,001.00p | 586411 |
| 22/09/2020 | 3,974.00p | 3,975.00p | 3,880.00p | 3,906.00p | 432992 |
| 21/09/2020 | 4,036.00p | 4,090.00p | 3,900.53p | 3,940.00p | 550367 |
| 18/09/2020 | 4,298.00p | 4,300.00p | 4,052.00p | 4,137.00p | 965725 |
| 17/09/2020 | 4,344.00p | 4,392.00p | 4,302.00p | 4,331.00p | 463051 |
| 16/09/2020 | 4,412.00p | 4,412.00p | 4,333.00p | 4,389.00p | 433522 |
| 15/09/2020 | 4,455.00p | 4,505.00p | 4,399.00p | 4,429.00p | 411201 |
| 14/09/2020 | 4,416.00p | 4,422.00p | 4,325.00p | 4,422.00p | 398885 |
| 11/09/2020 | 4,375.00p | 4,429.00p | 4,313.00p | 4,363.00p | 293415 |
| 10/09/2020 | 4,368.00p | 4,486.00p | 4,351.00p | 4,419.00p | 504304 |
| 09/09/2020 | 4,441.00p | 4,458.07p | 4,318.00p | 4,356.00p | 575899 |
| 08/09/2020 | 4,525.00p | 4,550.00p | 4,369.00p | 4,477.00p | 746266 |
| 07/09/2020 | 4,473.00p | 4,520.00p | 4,451.00p | 4,484.00p | 165383 |
| 04/09/2020 | 4,386.00p | 4,543.00p | 4,371.00p | 4,427.00p | 634309 |
| 03/09/2020 | 4,485.00p | 4,609.00p | 4,411.00p | 4,452.00p | 635752 |
| 02/09/2020 | 4,391.00p | 4,523.00p | 4,338.00p | 4,455.00p | 449442 |
| 01/09/2020 | 4,382.00p | 4,400.00p | 4,252.00p | 4,377.00p | 620030 |
| 31/08/2020 | 4,430.00p | 4,468.00p | 4,386.00p | 4,406.00p | 588612 |
| 28/08/2020 | 4,430.00p | 4,468.00p | 4,386.00p | 4,406.00p | 588612 |
| 27/08/2020 | 4,365.00p | 4,476.00p | 4,337.00p | 4,430.00p | 460361 |
| 26/08/2020 | 4,437.00p | 4,543.00p | 4,360.00p | 4,377.00p | 706848 |
| 25/08/2020 | 4,348.00p | 4,478.00p | 4,317.00p | 4,448.00p | 607437 |
| 24/08/2020 | 4,300.00p | 4,332.97p | 4,206.00p | 4,303.00p | 523321 |
| 21/08/2020 | 4,050.00p | 4,302.00p | 4,029.00p | 4,280.00p | 1147009 |
| 20/08/2020 | 4,070.00p | 4,120.00p | 3,985.00p | 4,030.00p | 792946 |
| 19/08/2020 | 3,943.00p | 3,996.00p | 3,902.00p | 3,996.00p | 308107 |
| 18/08/2020 | 4,030.00p | 4,067.00p | 3,898.00p | 3,939.00p | 652912 |
| 17/08/2020 | 4,089.00p | 4,172.00p | 4,016.00p | 4,048.00p | 686487 |
| 14/08/2020 | 4,275.00p | 4,275.00p | 4,056.00p | 4,148.00p | 481690 |
| 13/08/2020 | 4,181.00p | 4,264.00p | 4,145.00p | 4,226.00p | 486392 |
| 12/08/2020 | 4,203.00p | 4,270.00p | 4,124.00p | 4,181.00p | 592445 |
| 11/08/2020 | 3,925.00p | 4,299.00p | 3,925.00p | 4,193.00p | 730270 |
| 10/08/2020 | 3,941.00p | 4,019.00p | 3,910.40p | 4,001.00p | 585256 |
| 07/08/2020 | 3,881.00p | 3,919.00p | 3,859.00p | 3,911.00p | 477629 |
| 06/08/2020 | 3,830.00p | 3,885.00p | 3,783.00p | 3,848.00p | 315431 |
| 05/08/2020 | 3,724.00p | 3,854.00p | 3,669.00p | 3,844.00p | 451734 |
| 04/08/2020 | 3,626.00p | 3,714.00p | 3,579.00p | 3,709.00p | 484944 |
| 03/08/2020 | 3,541.00p | 3,625.00p | 3,445.00p | 3,612.00p | 370858 |
| 31/07/2020 | 3,621.00p | 3,645.00p | 3,516.00p | 3,516.00p | 515619 |
| 30/07/2020 | 3,644.00p | 3,665.00p | 3,534.00p | 3,595.00p | 401067 |
| 29/07/2020 | 3,660.00p | 3,680.14p | 3,612.00p | 3,634.00p | 328001 |
| 28/07/2020 | 3,617.00p | 3,668.00p | 3,603.00p | 3,668.00p | 271042 |
| 27/07/2020 | 3,758.00p | 3,764.00p | 3,610.00p | 3,619.00p | 348239 |
| 24/07/2020 | 3,742.00p | 3,831.00p | 3,707.00p | 3,768.00p | 350094 |
| 23/07/2020 | 3,865.00p | 3,875.00p | 3,770.00p | 3,786.00p | 330944 |
| 22/07/2020 | 3,891.00p | 3,926.00p | 3,835.00p | 3,847.00p | 418711 |
| 21/07/2020 | 3,802.00p | 3,900.00p | 3,785.00p | 3,890.00p | 346551 |
| 20/07/2020 | 3,820.00p | 3,893.00p | 3,731.00p | 3,789.00p | 504872 |
| 17/07/2020 | 3,948.00p | 3,952.00p | 3,837.00p | 3,878.00p | 387006 |
| 16/07/2020 | 3,962.00p | 4,066.00p | 3,925.00p | 3,925.00p | 596931 |
| 15/07/2020 | 3,812.00p | 4,006.00p | 3,809.00p | 3,964.00p | 791377 |
| 14/07/2020 | 3,806.00p | 3,838.00p | 3,710.00p | 3,774.00p | 607974 |
| 13/07/2020 | 3,846.00p | 3,933.00p | 3,843.00p | 3,885.00p | 462017 |
| 10/07/2020 | 3,681.00p | 3,778.00p | 3,668.00p | 3,774.00p | 651076 |
| 09/07/2020 | 3,852.00p | 3,871.00p | 3,720.00p | 3,720.00p | 597288 |
| 08/07/2020 | 3,794.00p | 3,957.21p | 3,775.00p | 3,811.00p | 995366 |
| 07/07/2020 | 3,820.00p | 3,854.00p | 3,773.04p | 3,821.00p | 727070 |
| 06/07/2020 | 3,769.00p | 3,861.00p | 3,768.00p | 3,830.00p | 362151 |
| 03/07/2020 | 3,701.00p | 3,772.00p | 3,653.00p | 3,712.00p | 259031 |
| 02/07/2020 | 3,688.00p | 3,820.00p | 3,646.00p | 3,715.00p | 528916 |
| 01/07/2020 | 3,579.00p | 3,683.00p | 3,475.00p | 3,643.00p | 726834 |
*Close Price adjusted for both dividends and splits