Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
InterContinental Hotels Group (IHG) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | 8,924.00p | 8,978.00p | 8,660.00p | 8,754.00p | 613274 |
| 10/03/2025 | 9,190.00p | 9,190.00p | 9,056.00p | 9,100.00p | 498149 |
| 07/03/2025 | 9,172.00p | 9,228.00p | 9,094.00p | 9,112.00p | 418137 |
| 06/03/2025 | 9,682.00p | 9,705.63p | 9,270.00p | 9,308.00p | 494931 |
| 05/03/2025 | 9,766.00p | 9,834.00p | 9,548.00p | 9,576.00p | 400523 |
| 04/03/2025 | 9,842.00p | 9,916.00p | 9,638.00p | 9,658.00p | 389040 |
| 03/03/2025 | 9,974.00p | 10,010.00p | 9,818.00p | 9,932.00p | 840403 |
| 28/02/2025 | 9,846.00p | 10,015.00p | 9,846.00p | 9,928.00p | 1323804 |
| 27/02/2025 | 9,734.00p | 9,968.00p | 9,700.00p | 9,908.00p | 582028 |
| 26/02/2025 | 9,766.00p | 9,856.00p | 9,672.00p | 9,828.00p | 373453 |
| 25/02/2025 | 9,656.00p | 9,778.00p | 9,557.59p | 9,606.00p | 392580 |
| 24/02/2025 | 9,780.00p | 9,804.00p | 9,600.00p | 9,696.00p | 311602 |
| 21/02/2025 | 9,996.00p | 9,996.00p | 9,842.00p | 9,900.00p | 697994 |
| 20/02/2025 | 10,090.00p | 10,135.00p | 9,886.00p | 9,920.00p | 855293 |
| 19/02/2025 | 10,160.00p | 10,180.00p | 10,005.00p | 10,100.00p | 499045 |
| 18/02/2025 | 10,230.00p | 10,595.88p | 10,065.00p | 10,190.00p | 492616 |
| 17/02/2025 | 10,495.00p | 10,695.00p | 10,455.00p | 10,695.00p | 424551 |
| 14/02/2025 | 10,600.00p | 10,650.00p | 10,460.00p | 10,515.00p | 569920 |
| 13/02/2025 | 10,865.00p | 10,910.00p | 10,625.00p | 10,625.00p | 298450 |
| 12/02/2025 | 10,705.00p | 10,800.00p | 10,669.03p | 10,785.00p | 234987 |
| 11/02/2025 | 10,880.00p | 10,920.00p | 10,575.00p | 10,665.00p | 264494 |
| 10/02/2025 | 10,880.00p | 10,975.00p | 10,850.00p | 10,870.00p | 267585 |
| 07/02/2025 | 10,850.00p | 10,895.00p | 10,740.00p | 10,880.00p | 294040 |
| 06/02/2025 | 10,665.00p | 10,830.00p | 10,580.00p | 10,810.00p | 308322 |
| 05/02/2025 | 10,575.00p | 10,675.00p | 10,525.00p | 10,610.00p | 274519 |
| 04/02/2025 | 10,745.00p | 10,780.00p | 10,600.00p | 10,625.00p | 246579 |
| 03/02/2025 | 10,625.00p | 10,795.00p | 10,625.00p | 10,700.00p | 237134 |
| 31/01/2025 | 10,770.00p | 10,910.00p | 10,735.00p | 10,820.00p | 1157873 |
| 30/01/2025 | 10,705.00p | 10,840.00p | 10,680.00p | 10,790.00p | 270466 |
| 29/01/2025 | 10,650.00p | 10,735.00p | 10,634.52p | 10,680.00p | 172567 |
| 28/01/2025 | 10,435.00p | 10,650.00p | 10,405.00p | 10,585.00p | 182336 |
| 27/01/2025 | 10,400.00p | 10,455.00p | 10,290.00p | 10,430.00p | 268964 |
| 24/01/2025 | 10,645.00p | 10,670.00p | 10,452.94p | 10,470.00p | 226963 |
| 23/01/2025 | 10,580.00p | 10,640.00p | 10,520.00p | 10,625.00p | 270186 |
| 22/01/2025 | 10,440.00p | 10,580.00p | 10,425.00p | 10,580.00p | 185084 |
| 21/01/2025 | 10,380.00p | 10,445.00p | 10,362.63p | 10,390.00p | 215660 |
| 20/01/2025 | 10,350.00p | 10,450.00p | 10,350.00p | 10,375.00p | 188981 |
| 17/01/2025 | 10,295.00p | 10,415.00p | 10,210.00p | 10,365.00p | 275843 |
| 16/01/2025 | 10,075.00p | 10,230.00p | 10,068.86p | 10,230.00p | 251253 |
| 15/01/2025 | 10,065.00p | 10,120.00p | 10,000.00p | 10,040.00p | 774719 |
| 14/01/2025 | 10,055.00p | 10,185.00p | 10,035.00p | 10,070.00p | 250426 |
| 13/01/2025 | 9,958.00p | 10,045.00p | 9,858.00p | 10,025.00p | 401903 |
| 10/01/2025 | 10,000.00p | 10,085.00p | 9,912.00p | 10,025.00p | 252330 |
| 09/01/2025 | 9,850.00p | 9,944.00p | 9,812.00p | 9,888.00p | 191293 |
| 08/01/2025 | 9,680.00p | 9,802.00p | 9,660.30p | 9,780.00p | 196549 |
| 07/01/2025 | 9,782.00p | 9,892.00p | 9,736.00p | 9,818.00p | 151404 |
| 06/01/2025 | 9,842.00p | 9,870.00p | 9,706.00p | 9,804.00p | 467749 |
| 03/01/2025 | 9,970.00p | 10,000.00p | 9,788.00p | 9,836.00p | 141712 |
| 02/01/2025 | 9,982.00p | 10,040.00p | 9,898.00p | 10,030.00p | 211670 |
| 31/12/2024 | 9,922.00p | 10,005.00p | 9,894.00p | 9,954.00p | 68547 |
| 30/12/2024 | 9,920.00p | 10,005.00p | 9,900.00p | 9,954.00p | 176678 |
| 27/12/2024 | 10,000.00p | 10,027.75p | 9,918.00p | 9,960.00p | 220870 |
| 24/12/2024 | 10,050.00p | 10,060.00p | 9,978.00p | 10,005.00p | 39945 |
| 23/12/2024 | 9,894.00p | 10,002.50p | 9,852.00p | 9,942.00p | 170667 |
| 20/12/2024 | 9,908.00p | 9,984.00p | 9,768.00p | 9,956.00p | 751403 |
| 19/12/2024 | 9,830.00p | 9,902.00p | 9,732.00p | 9,868.00p | 691574 |
| 18/12/2024 | 9,970.00p | 10,070.00p | 9,952.00p | 10,050.00p | 467624 |
| 17/12/2024 | 9,934.00p | 10,010.00p | 9,934.00p | 9,942.00p | 553308 |
| 16/12/2024 | 9,922.00p | 9,976.00p | 9,890.00p | 9,968.00p | 285286 |
| 13/12/2024 | 9,994.00p | 10,047.10p | 9,940.00p | 9,946.00p | 352701 |
| 12/12/2024 | 9,928.00p | 10,020.00p | 9,916.00p | 9,984.00p | 257173 |
| 11/12/2024 | 9,756.00p | 9,974.00p | 9,742.00p | 9,918.00p | 536912 |
| 10/12/2024 | 9,860.00p | 9,938.00p | 9,752.00p | 9,758.00p | 377616 |
| 09/12/2024 | 10,150.00p | 10,195.00p | 9,894.00p | 9,900.00p | 329275 |
| 06/12/2024 | 10,150.00p | 10,183.04p | 10,090.00p | 10,145.00p | 245246 |
| 05/12/2024 | 10,045.00p | 10,190.00p | 10,020.00p | 10,180.00p | 271633 |
| 04/12/2024 | 9,998.00p | 10,050.00p | 9,946.00p | 10,025.00p | 746603 |
| 03/12/2024 | 9,874.00p | 10,005.00p | 9,862.00p | 10,005.00p | 339154 |
| 02/12/2024 | 9,834.00p | 9,866.00p | 9,794.00p | 9,856.00p | 323032 |
| 29/11/2024 | 9,796.00p | 9,854.00p | 9,788.00p | 9,800.00p | 332032 |
| 28/11/2024 | 9,816.00p | 9,856.00p | 9,764.00p | 9,792.00p | 190726 |
| 27/11/2024 | 9,870.00p | 9,898.00p | 9,790.00p | 9,822.00p | 290292 |
| 26/11/2024 | 9,780.00p | 9,906.00p | 9,752.00p | 9,868.00p | 324623 |
| 25/11/2024 | 9,750.00p | 9,828.00p | 9,662.00p | 9,800.00p | 1167037 |
| 22/11/2024 | 9,726.00p | 9,762.00p | 9,618.00p | 9,670.00p | 566444 |
| 21/11/2024 | 9,572.00p | 9,660.00p | 9,444.00p | 9,644.00p | 243257 |
| 20/11/2024 | 9,554.00p | 9,556.00p | 9,434.00p | 9,520.00p | 311795 |
| 19/11/2024 | 9,520.00p | 9,554.00p | 9,392.00p | 9,482.00p | 564498 |
| 18/11/2024 | 9,458.00p | 9,540.00p | 9,392.00p | 9,514.00p | 270642 |
| 15/11/2024 | 9,500.00p | 9,592.00p | 9,438.00p | 9,500.00p | 347737 |
| 14/11/2024 | 9,464.00p | 9,536.00p | 9,400.00p | 9,492.00p | 445499 |
| 13/11/2024 | 9,346.00p | 9,436.00p | 9,314.00p | 9,436.00p | 604314 |
| 12/11/2024 | 9,326.00p | 9,386.00p | 9,274.00p | 9,350.00p | 709584 |
| 11/11/2024 | 9,308.00p | 9,390.00p | 9,299.99p | 9,374.00p | 181945 |
| 08/11/2024 | 9,144.00p | 9,270.00p | 9,071.46p | 9,258.00p | 291849 |
| 07/11/2024 | 9,032.00p | 9,136.00p | 8,954.00p | 9,008.00p | 354182 |
| 06/11/2024 | 8,784.00p | 9,078.99p | 8,712.00p | 9,002.00p | 330000 |
| 05/11/2024 | 8,478.00p | 8,600.00p | 8,440.00p | 8,554.00p | 210994 |
| 04/11/2024 | 8,552.00p | 8,606.00p | 8,470.00p | 8,474.00p | 360366 |
| 01/11/2024 | 8,540.00p | 8,624.00p | 8,486.00p | 8,592.00p | 358490 |
| 31/10/2024 | 8,530.00p | 8,562.00p | 8,452.00p | 8,562.00p | 386727 |
| 30/10/2024 | 8,562.00p | 8,584.00p | 8,502.00p | 8,576.00p | 293318 |
| 29/10/2024 | 8,622.00p | 8,648.00p | 8,560.00p | 8,588.00p | 426466 |
| 28/10/2024 | 8,578.00p | 8,638.00p | 8,520.00p | 8,576.00p | 238552 |
| 25/10/2024 | 8,474.00p | 8,540.00p | 8,444.00p | 8,506.00p | 889198 |
| 24/10/2024 | 8,536.00p | 8,564.00p | 8,366.00p | 8,578.00p | 288416 |
| 23/10/2024 | 8,690.00p | 8,764.00p | 8,514.00p | 8,578.00p | 400377 |
| 22/10/2024 | 8,364.00p | 8,714.00p | 8,292.09p | 8,714.00p | 609996 |
| 21/10/2024 | 8,618.00p | 8,658.00p | 8,566.00p | 8,566.00p | 450291 |
| 18/10/2024 | 8,568.00p | 8,620.00p | 8,542.00p | 8,618.00p | 157070 |
| 17/10/2024 | 8,588.00p | 8,634.00p | 8,504.00p | 8,598.00p | 293713 |
| 16/10/2024 | 8,440.00p | 8,592.00p | 8,404.00p | 8,562.00p | 446811 |
| 15/10/2024 | 8,500.00p | 8,578.00p | 8,418.00p | 8,424.00p | 458916 |
| 14/10/2024 | 8,444.00p | 8,490.00p | 8,400.00p | 8,480.00p | 298708 |
| 11/10/2024 | 8,426.00p | 8,454.00p | 8,330.00p | 8,452.00p | 483256 |
| 10/10/2024 | 8,430.00p | 8,476.00p | 8,372.00p | 8,426.00p | 330030 |
| 09/10/2024 | 8,350.00p | 8,466.00p | 8,314.37p | 8,454.00p | 257263 |
| 08/10/2024 | 8,302.00p | 8,348.84p | 8,278.00p | 8,332.00p | 403896 |
| 07/10/2024 | 8,344.00p | 8,420.00p | 8,264.00p | 8,358.00p | 507798 |
| 04/10/2024 | 8,158.00p | 8,352.00p | 8,128.00p | 8,286.00p | 334479 |
| 03/10/2024 | 8,106.00p | 8,244.00p | 8,082.00p | 8,180.00p | 266952 |
| 02/10/2024 | 8,082.00p | 8,104.00p | 7,978.00p | 8,104.00p | 271253 |
| 01/10/2024 | 8,152.00p | 8,218.00p | 8,012.91p | 8,098.00p | 328012 |
| 30/09/2024 | 8,322.00p | 8,410.00p | 8,117.00p | 8,136.00p | 666299 |
| 27/09/2024 | 8,244.00p | 8,406.00p | 8,244.00p | 8,344.00p | 452091 |
| 26/09/2024 | 8,286.00p | 8,350.00p | 8,200.00p | 8,230.00p | 308665 |
| 25/09/2024 | 8,170.00p | 8,300.00p | 8,170.00p | 8,210.00p | 339102 |
| 24/09/2024 | 8,068.00p | 8,222.00p | 8,066.00p | 8,202.00p | 238727 |
| 23/09/2024 | 8,046.00p | 8,108.00p | 8,000.00p | 8,018.00p | 421063 |
| 20/09/2024 | 8,040.00p | 8,046.00p | 7,968.00p | 8,020.00p | 692113 |
| 19/09/2024 | 8,016.00p | 8,092.00p | 7,970.00p | 8,058.00p | 385300 |
| 18/09/2024 | 8,000.00p | 8,002.00p | 7,910.00p | 7,914.00p | 298836 |
| 17/09/2024 | 7,878.00p | 7,926.00p | 7,864.00p | 7,864.00p | 261971 |
| 16/09/2024 | 7,812.00p | 7,892.00p | 7,807.96p | 7,850.00p | 338621 |
| 13/09/2024 | 7,756.00p | 7,864.00p | 7,754.00p | 7,848.00p | 505120 |
| 12/09/2024 | 7,772.00p | 7,796.00p | 7,646.00p | 7,746.00p | 386607 |
| 11/09/2024 | 7,634.00p | 7,718.00p | 7,556.00p | 7,694.00p | 891112 |
| 10/09/2024 | 7,656.00p | 7,704.00p | 7,584.00p | 7,644.00p | 229410 |
| 09/09/2024 | 7,582.00p | 7,714.00p | 7,582.00p | 7,648.00p | 239524 |
| 06/09/2024 | 7,492.00p | 7,662.00p | 7,479.60p | 7,532.00p | 409917 |
| 05/09/2024 | 7,480.00p | 7,570.00p | 7,462.00p | 7,506.00p | 242693 |
| 04/09/2024 | 7,488.00p | 7,554.00p | 7,484.00p | 7,500.00p | 336569 |
| 03/09/2024 | 7,676.00p | 7,744.00p | 7,576.00p | 7,616.00p | 350038 |
| 02/09/2024 | 7,614.00p | 7,690.00p | 7,524.00p | 7,662.00p | 265047 |
| 30/08/2024 | 7,610.00p | 7,650.00p | 7,544.00p | 7,584.00p | 590043 |
| 29/08/2024 | 7,536.00p | 7,658.00p | 7,498.00p | 7,634.00p | 150746 |
| 28/08/2024 | 7,528.00p | 7,566.00p | 7,500.70p | 7,548.00p | 180089 |
| 27/08/2024 | 7,442.00p | 7,552.00p | 7,414.00p | 7,512.00p | 158204 |
| 23/08/2024 | 7,524.00p | 7,528.49p | 7,452.00p | 7,520.00p | 200723 |
| 22/08/2024 | 7,494.00p | 7,518.00p | 7,438.00p | 7,478.00p | 248811 |
| 21/08/2024 | 7,446.00p | 7,504.00p | 7,424.00p | 7,474.00p | 578059 |
| 20/08/2024 | 7,498.00p | 7,602.00p | 7,440.00p | 7,452.00p | 174780 |
| 19/08/2024 | 7,420.00p | 7,498.00p | 7,380.00p | 7,488.00p | 133890 |
| 16/08/2024 | 7,492.00p | 7,508.00p | 7,428.00p | 7,466.00p | 196338 |
| 15/08/2024 | 7,314.00p | 7,512.00p | 7,274.00p | 7,486.00p | 266800 |
| 14/08/2024 | 7,386.00p | 7,404.00p | 7,288.00p | 7,318.00p | 234846 |
| 13/08/2024 | 7,250.00p | 7,302.00p | 7,160.00p | 7,302.00p | 691859 |
| 12/08/2024 | 7,312.00p | 7,324.00p | 7,184.00p | 7,228.00p | 512237 |
| 09/08/2024 | 7,218.00p | 7,310.00p | 7,189.44p | 7,272.00p | 282202 |
| 08/08/2024 | 7,206.00p | 7,256.00p | 7,070.00p | 7,212.00p | 377643 |
| 07/08/2024 | 7,414.00p | 7,420.57p | 7,182.00p | 7,274.00p | 373389 |
| 06/08/2024 | 7,624.00p | 7,667.98p | 7,316.00p | 7,410.00p | 504213 |
| 05/08/2024 | 7,232.00p | 7,410.00p | 7,032.00p | 7,354.00p | 510398 |
| 02/08/2024 | 7,468.00p | 7,524.00p | 7,282.00p | 7,366.00p | 576915 |
| 01/08/2024 | 7,852.00p | 7,860.00p | 7,614.00p | 7,620.00p | 413306 |
| 31/07/2024 | 8,148.00p | 8,148.00p | 7,738.00p | 7,840.00p | 723913 |
| 30/07/2024 | 8,000.00p | 8,140.00p | 7,994.00p | 8,078.00p | 228286 |
| 29/07/2024 | 8,032.00p | 8,062.00p | 7,976.00p | 8,006.00p | 205943 |
| 26/07/2024 | 7,878.00p | 8,022.00p | 7,856.00p | 7,988.00p | 268536 |
| 25/07/2024 | 8,020.00p | 8,050.00p | 7,846.00p | 7,996.00p | 298227 |
| 24/07/2024 | 8,220.00p | 8,318.00p | 8,076.00p | 8,076.00p | 295032 |
| 23/07/2024 | 8,182.00p | 8,264.00p | 8,122.00p | 8,228.00p | 224946 |
| 22/07/2024 | 8,254.00p | 8,254.00p | 8,104.00p | 8,180.00p | 317227 |
| 19/07/2024 | 8,164.00p | 8,272.00p | 8,110.00p | 8,216.00p | 291364 |
| 18/07/2024 | 8,354.00p | 8,366.00p | 8,176.00p | 8,176.00p | 286840 |
| 17/07/2024 | 8,512.00p | 8,514.00p | 8,366.00p | 8,392.00p | 301155 |
| 16/07/2024 | 8,362.00p | 8,542.00p | 8,296.00p | 8,526.00p | 192159 |
| 15/07/2024 | 8,304.00p | 8,450.00p | 8,300.00p | 8,384.00p | 231977 |
| 12/07/2024 | 8,340.00p | 8,358.00p | 8,202.00p | 8,316.00p | 231177 |
| 11/07/2024 | 8,274.00p | 8,318.00p | 8,168.00p | 8,292.00p | 235729 |
| 10/07/2024 | 8,150.00p | 8,262.00p | 8,102.00p | 8,262.00p | 269487 |
| 09/07/2024 | 8,102.00p | 8,236.00p | 8,072.00p | 8,154.00p | 332608 |
| 08/07/2024 | 8,072.00p | 8,200.00p | 8,038.00p | 8,102.00p | 262696 |
| 05/07/2024 | 8,254.00p | 8,298.00p | 8,044.00p | 8,062.00p | 362640 |
| 04/07/2024 | 8,228.00p | 8,306.00p | 8,204.00p | 8,246.00p | 159814 |
| 03/07/2024 | 8,220.00p | 8,258.00p | 8,172.00p | 8,220.00p | 184895 |
| 02/07/2024 | 8,140.00p | 8,194.00p | 8,102.00p | 8,168.00p | 309418 |
| 01/07/2024 | 8,358.00p | 8,392.00p | 8,044.00p | 8,190.00p | 401474 |
| 28/06/2024 | 8,332.00p | 8,362.00p | 8,252.00p | 8,326.00p | 341228 |
| 27/06/2024 | 8,314.00p | 8,346.00p | 8,284.00p | 8,296.00p | 225331 |
| 26/06/2024 | 8,426.00p | 8,440.00p | 8,296.00p | 8,310.00p | 301878 |
| 25/06/2024 | 8,330.00p | 8,390.00p | 8,262.00p | 8,350.00p | 259684 |
| 24/06/2024 | 8,284.00p | 8,440.00p | 8,258.00p | 8,338.00p | 520193 |
| 21/06/2024 | 8,276.00p | 8,324.00p | 8,210.00p | 8,266.00p | 741619 |
| 20/06/2024 | 8,274.00p | 8,306.00p | 8,220.00p | 8,300.00p | 331128 |
| 19/06/2024 | 8,258.00p | 8,276.00p | 8,178.00p | 8,252.00p | 175418 |
| 18/06/2024 | 8,180.00p | 8,333.71p | 8,174.00p | 8,264.00p | 362333 |
| 17/06/2024 | 8,216.00p | 8,290.00p | 8,112.00p | 8,136.00p | 237896 |
| 14/06/2024 | 8,264.00p | 8,314.00p | 8,126.00p | 8,180.00p | 367105 |
| 13/06/2024 | 8,194.00p | 8,262.00p | 8,168.00p | 8,226.00p | 322187 |
| 12/06/2024 | 8,030.00p | 8,210.00p | 8,010.00p | 8,194.00p | 785672 |
| 11/06/2024 | 8,004.00p | 8,028.00p | 7,938.00p | 8,000.00p | 437482 |
| 10/06/2024 | 7,894.00p | 7,982.00p | 7,878.00p | 7,982.00p | 293504 |
| 07/06/2024 | 7,974.00p | 7,991.46p | 7,874.00p | 7,938.00p | 476653 |
| 06/06/2024 | 8,050.00p | 8,066.00p | 7,972.00p | 7,988.00p | 262695 |
| 05/06/2024 | 8,006.00p | 8,060.00p | 7,968.00p | 8,018.00p | 279583 |
| 04/06/2024 | 7,910.00p | 8,004.00p | 7,858.00p | 7,954.00p | 471910 |
| 03/06/2024 | 7,976.00p | 8,050.00p | 7,888.00p | 7,952.00p | 394561 |
| 31/05/2024 | 7,756.00p | 7,900.08p | 7,734.00p | 7,900.00p | 1945503 |
| 30/05/2024 | 7,666.00p | 7,814.00p | 7,642.00p | 7,754.00p | 1535434 |
*Close Price adjusted for both dividends and splits