Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
InterContinental Hotels Group (IHG) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/08/2023 | 5,994.00p | 6,022.00p | 5,936.00p | 5,950.00p | 270370 |
| 10/08/2023 | 5,986.00p | 6,100.00p | 5,970.40p | 6,044.00p | 436322 |
| 09/08/2023 | 5,900.00p | 6,026.00p | 5,896.18p | 5,934.00p | 446029 |
| 08/08/2023 | 5,666.00p | 5,800.00p | 5,662.38p | 5,790.00p | 648852 |
| 07/08/2023 | 5,598.00p | 5,676.00p | 5,580.00p | 5,658.00p | 338878 |
| 04/08/2023 | 5,622.00p | 5,644.00p | 5,548.00p | 5,614.00p | 351598 |
| 03/08/2023 | 5,682.00p | 5,699.19p | 5,580.00p | 5,612.00p | 484403 |
| 02/08/2023 | 5,724.00p | 5,748.00p | 5,616.00p | 5,718.00p | 596826 |
| 01/08/2023 | 5,732.00p | 5,788.00p | 5,722.00p | 5,770.00p | 385812 |
| 31/07/2023 | 5,718.00p | 5,782.00p | 5,714.00p | 5,756.00p | 277209 |
| 28/07/2023 | 5,692.00p | 5,754.00p | 5,654.00p | 5,736.00p | 330638 |
| 27/07/2023 | 5,638.00p | 5,748.00p | 5,602.00p | 5,716.00p | 899612 |
| 26/07/2023 | 5,614.00p | 5,648.00p | 5,558.00p | 5,586.00p | 455625 |
| 25/07/2023 | 5,600.00p | 5,604.00p | 5,518.00p | 5,584.00p | 330255 |
| 24/07/2023 | 5,600.00p | 5,628.00p | 5,536.00p | 5,612.00p | 567635 |
| 21/07/2023 | 5,556.00p | 5,622.00p | 5,552.00p | 5,616.00p | 296282 |
| 20/07/2023 | 5,510.00p | 5,556.00p | 5,498.00p | 5,556.00p | 272761 |
| 19/07/2023 | 5,486.00p | 5,610.00p | 5,484.00p | 5,524.00p | 477365 |
| 18/07/2023 | 5,382.00p | 5,424.00p | 5,376.00p | 5,414.00p | 192374 |
| 17/07/2023 | 5,336.00p | 5,394.00p | 5,314.40p | 5,370.00p | 411649 |
| 14/07/2023 | 5,358.00p | 5,441.50p | 5,342.00p | 5,366.00p | 470039 |
| 13/07/2023 | 5,438.00p | 5,438.00p | 5,376.00p | 5,388.00p | 569467 |
| 12/07/2023 | 5,356.00p | 5,464.00p | 5,306.00p | 5,430.00p | 934467 |
| 11/07/2023 | 5,330.00p | 5,340.00p | 5,250.00p | 5,330.00p | 763504 |
| 10/07/2023 | 5,220.00p | 5,330.00p | 5,184.00p | 5,318.00p | 678103 |
| 07/07/2023 | 5,208.00p | 5,270.00p | 5,200.00p | 5,254.00p | 386813 |
| 06/07/2023 | 5,334.00p | 5,336.00p | 5,204.00p | 5,210.00p | 517108 |
| 05/07/2023 | 5,396.00p | 5,410.00p | 5,330.00p | 5,348.00p | 441932 |
| 04/07/2023 | 5,416.00p | 5,440.00p | 5,394.00p | 5,422.00p | 259676 |
| 03/07/2023 | 5,476.00p | 5,518.00p | 5,372.00p | 5,422.00p | 455475 |
| 30/06/2023 | 5,390.00p | 5,472.00p | 5,376.00p | 5,434.00p | 669831 |
| 29/06/2023 | 5,346.00p | 5,402.00p | 5,346.00p | 5,380.00p | 238503 |
| 28/06/2023 | 5,332.00p | 5,382.00p | 5,294.00p | 5,378.00p | 343004 |
| 27/06/2023 | 5,236.00p | 5,300.00p | 5,236.00p | 5,284.00p | 335885 |
| 26/06/2023 | 5,258.00p | 5,302.00p | 5,230.00p | 5,232.00p | 443006 |
| 23/06/2023 | 5,318.00p | 5,354.00p | 5,252.00p | 5,262.00p | 341968 |
| 22/06/2023 | 5,308.00p | 5,378.00p | 5,280.00p | 5,360.00p | 309487 |
| 21/06/2023 | 5,362.00p | 5,446.00p | 5,332.00p | 5,358.00p | 486353 |
| 20/06/2023 | 5,448.00p | 5,452.00p | 5,398.00p | 5,400.00p | 682568 |
| 19/06/2023 | 5,470.00p | 5,508.00p | 5,446.00p | 5,454.00p | 283962 |
| 16/06/2023 | 5,534.00p | 5,586.00p | 5,470.00p | 5,500.00p | 1207394 |
| 15/06/2023 | 5,546.00p | 5,576.00p | 5,502.00p | 5,536.00p | 401357 |
| 14/06/2023 | 5,494.00p | 5,584.00p | 5,494.00p | 5,540.00p | 441527 |
| 13/06/2023 | 5,574.00p | 5,596.00p | 5,524.00p | 5,548.00p | 600580 |
| 12/06/2023 | 5,458.00p | 5,548.00p | 5,458.00p | 5,532.00p | 344691 |
| 09/06/2023 | 5,432.00p | 5,462.00p | 5,410.00p | 5,442.00p | 422734 |
| 08/06/2023 | 5,406.00p | 5,454.00p | 5,384.00p | 5,426.00p | 373319 |
| 07/06/2023 | 5,446.00p | 5,482.00p | 5,414.00p | 5,440.00p | 419618 |
| 06/06/2023 | 5,362.00p | 5,452.00p | 5,358.00p | 5,446.00p | 413998 |
| 05/06/2023 | 5,412.00p | 5,428.00p | 5,368.00p | 5,392.00p | 319289 |
| 02/06/2023 | 5,360.00p | 5,420.00p | 5,320.00p | 5,402.00p | 334429 |
| 01/06/2023 | 5,274.00p | 5,374.00p | 5,274.00p | 5,338.00p | 385384 |
| 31/05/2023 | 5,244.00p | 5,364.00p | 5,226.00p | 5,268.00p | 1312612 |
| 30/05/2023 | 5,350.00p | 5,380.00p | 5,314.00p | 5,314.00p | 343635 |
| 26/05/2023 | 5,302.00p | 5,384.00p | 5,246.00p | 5,352.00p | 435135 |
| 25/05/2023 | 5,242.00p | 5,312.00p | 5,210.00p | 5,286.00p | 368769 |
| 24/05/2023 | 5,254.00p | 5,272.00p | 5,178.00p | 5,254.00p | 453716 |
| 23/05/2023 | 5,374.00p | 5,418.00p | 5,320.00p | 5,320.00p | 403125 |
| 22/05/2023 | 5,348.00p | 5,400.00p | 5,328.00p | 5,384.00p | 617575 |
| 19/05/2023 | 5,396.00p | 5,422.00p | 5,362.00p | 5,362.00p | 358100 |
| 18/05/2023 | 5,412.00p | 5,424.00p | 5,374.00p | 5,424.00p | 432372 |
| 17/05/2023 | 5,334.00p | 5,378.00p | 5,318.00p | 5,378.00p | 175324 |
| 16/05/2023 | 5,290.00p | 5,350.00p | 5,282.00p | 5,348.00p | 365525 |
| 15/05/2023 | 5,302.00p | 5,320.00p | 5,262.00p | 5,300.00p | 362240 |
| 12/05/2023 | 5,350.00p | 5,356.00p | 5,252.00p | 5,266.00p | 734282 |
| 11/05/2023 | 5,330.00p | 5,378.00p | 5,300.00p | 5,326.00p | 362621 |
| 10/05/2023 | 5,524.00p | 5,530.00p | 5,296.00p | 5,318.00p | 875979 |
| 09/05/2023 | 5,460.00p | 5,494.00p | 5,414.00p | 5,492.00p | 404985 |
| 05/05/2023 | 5,452.00p | 5,500.00p | 5,346.00p | 5,412.00p | 477923 |
| 04/05/2023 | 5,526.00p | 5,580.00p | 5,502.00p | 5,518.00p | 1316343 |
| 03/05/2023 | 5,546.00p | 5,584.00p | 5,520.00p | 5,560.00p | 1065258 |
| 02/05/2023 | 5,466.00p | 5,554.00p | 5,450.00p | 5,522.00p | 464325 |
| 28/04/2023 | 5,424.00p | 5,464.00p | 5,350.00p | 5,460.00p | 493200 |
| 27/04/2023 | 5,484.00p | 5,528.00p | 5,400.00p | 5,420.00p | 861041 |
| 26/04/2023 | 5,540.00p | 5,568.00p | 5,454.00p | 5,536.00p | 766660 |
| 25/04/2023 | 5,526.00p | 5,603.50p | 5,508.00p | 5,556.00p | 580130 |
| 24/04/2023 | 5,562.00p | 5,622.00p | 5,550.00p | 5,556.00p | 543816 |
| 21/04/2023 | 5,514.00p | 5,580.00p | 5,514.00p | 5,578.00p | 484782 |
| 20/04/2023 | 5,626.00p | 5,626.00p | 5,534.00p | 5,534.00p | 481868 |
| 19/04/2023 | 5,624.00p | 5,662.00p | 5,598.00p | 5,624.00p | 545895 |
| 18/04/2023 | 5,556.00p | 5,642.00p | 5,544.00p | 5,636.00p | 519510 |
| 17/04/2023 | 5,500.00p | 5,582.00p | 5,489.59p | 5,560.00p | 652226 |
| 14/04/2023 | 5,458.00p | 5,502.00p | 5,414.00p | 5,488.00p | 471373 |
| 13/04/2023 | 5,394.00p | 5,458.00p | 5,386.00p | 5,430.00p | 645550 |
| 12/04/2023 | 5,408.00p | 5,461.20p | 5,398.00p | 5,404.00p | 850166 |
| 11/04/2023 | 5,338.00p | 5,440.00p | 5,338.00p | 5,398.00p | 872812 |
| 06/04/2023 | 5,228.00p | 5,340.00p | 5,220.00p | 5,336.00p | 616822 |
| 05/04/2023 | 5,292.00p | 5,332.00p | 5,196.00p | 5,224.00p | 1465952 |
| 04/04/2023 | 5,340.00p | 5,376.00p | 5,264.00p | 5,288.00p | 611011 |
| 03/04/2023 | 5,340.00p | 5,378.00p | 5,316.00p | 5,328.00p | 538675 |
| 31/03/2023 | 5,198.00p | 5,312.00p | 5,180.00p | 5,312.00p | 646530 |
| 30/03/2023 | 5,188.00p | 5,232.00p | 5,174.00p | 5,210.00p | 339925 |
| 29/03/2023 | 5,160.00p | 5,204.00p | 5,142.00p | 5,204.00p | 287785 |
| 28/03/2023 | 5,160.00p | 5,176.00p | 5,116.00p | 5,136.00p | 433907 |
| 27/03/2023 | 5,142.00p | 5,178.00p | 5,120.00p | 5,146.00p | 738886 |
| 24/03/2023 | 5,248.00p | 5,254.00p | 5,086.00p | 5,112.00p | 463156 |
| 23/03/2023 | 5,330.00p | 5,330.00p | 5,268.00p | 5,268.00p | 414081 |
| 22/03/2023 | 5,350.00p | 5,376.00p | 5,332.00p | 5,332.00p | 414753 |
| 21/03/2023 | 5,276.00p | 5,412.00p | 5,262.00p | 5,384.00p | 343913 |
| 20/03/2023 | 5,210.00p | 5,326.00p | 5,148.00p | 5,288.00p | 358565 |
| 17/03/2023 | 5,402.00p | 5,430.00p | 5,222.00p | 5,244.00p | 917638 |
| 16/03/2023 | 5,278.00p | 5,378.00p | 5,218.00p | 5,352.00p | 540156 |
| 15/03/2023 | 5,446.00p | 5,448.00p | 5,184.00p | 5,216.00p | 830317 |
| 14/03/2023 | 5,340.00p | 5,490.00p | 5,294.00p | 5,456.00p | 609941 |
| 13/03/2023 | 5,534.00p | 5,544.00p | 5,316.00p | 5,322.00p | 659531 |
| 10/03/2023 | 5,590.00p | 5,590.00p | 5,424.00p | 5,510.00p | 468616 |
| 09/03/2023 | 5,692.00p | 5,702.00p | 5,652.88p | 5,668.00p | 215059 |
| 08/03/2023 | 5,680.00p | 5,732.00p | 5,654.00p | 5,708.00p | 403956 |
| 07/03/2023 | 5,670.00p | 5,720.00p | 5,648.00p | 5,684.00p | 335498 |
| 06/03/2023 | 5,630.00p | 5,678.00p | 5,612.00p | 5,678.00p | 217325 |
| 03/03/2023 | 5,630.00p | 5,669.12p | 5,618.00p | 5,646.00p | 512338 |
| 02/03/2023 | 5,566.00p | 5,630.00p | 5,524.00p | 5,612.00p | 331354 |
| 01/03/2023 | 5,612.00p | 5,614.00p | 5,554.00p | 5,580.00p | 559933 |
| 28/02/2023 | 5,614.00p | 5,614.00p | 5,556.00p | 5,606.00p | 997623 |
| 27/02/2023 | 5,578.00p | 5,622.00p | 5,550.00p | 5,622.00p | 312950 |
| 24/02/2023 | 5,574.00p | 5,592.00p | 5,510.00p | 5,542.00p | 433757 |
| 23/02/2023 | 5,498.00p | 5,634.00p | 5,498.00p | 5,534.00p | 595262 |
| 22/02/2023 | 5,486.00p | 5,510.00p | 5,424.00p | 5,476.00p | 773864 |
| 21/02/2023 | 5,500.00p | 5,572.00p | 5,434.00p | 5,540.00p | 581945 |
| 20/02/2023 | 5,624.00p | 5,628.00p | 5,588.00p | 5,594.00p | 433897 |
| 17/02/2023 | 5,690.00p | 5,690.00p | 5,594.00p | 5,594.00p | 367841 |
| 16/02/2023 | 5,680.00p | 5,704.00p | 5,644.00p | 5,670.00p | 299055 |
| 15/02/2023 | 5,620.00p | 5,702.00p | 5,566.00p | 5,658.00p | 353409 |
| 14/02/2023 | 5,500.00p | 5,564.00p | 5,474.00p | 5,564.00p | 536722 |
| 13/02/2023 | 5,466.00p | 5,520.00p | 5,454.00p | 5,510.00p | 574681 |
| 10/02/2023 | 5,602.00p | 5,680.00p | 5,438.00p | 5,470.00p | 704435 |
| 09/02/2023 | 5,750.00p | 5,780.00p | 5,714.00p | 5,714.00p | 818103 |
| 08/02/2023 | 5,716.00p | 5,768.00p | 5,708.00p | 5,736.00p | 313472 |
| 07/02/2023 | 5,752.00p | 5,756.00p | 5,672.00p | 5,690.00p | 379670 |
| 06/02/2023 | 5,792.00p | 5,796.00p | 5,706.88p | 5,748.00p | 340146 |
| 03/02/2023 | 5,762.00p | 5,790.00p | 5,706.00p | 5,784.00p | 376777 |
| 02/02/2023 | 5,662.00p | 5,778.00p | 5,646.00p | 5,778.00p | 363805 |
| 01/02/2023 | 5,596.00p | 5,660.00p | 5,588.00p | 5,610.00p | 650865 |
| 31/01/2023 | 5,642.00p | 5,654.00p | 5,596.48p | 5,598.00p | 836539 |
| 30/01/2023 | 5,640.00p | 5,658.00p | 5,604.00p | 5,654.00p | 306241 |
| 27/01/2023 | 5,692.00p | 5,714.00p | 5,666.00p | 5,688.00p | 302172 |
| 26/01/2023 | 5,656.00p | 5,706.00p | 5,628.00p | 5,682.00p | 384299 |
| 25/01/2023 | 5,626.00p | 5,728.00p | 5,614.00p | 5,630.00p | 542537 |
| 24/01/2023 | 5,660.00p | 5,725.51p | 5,626.00p | 5,700.00p | 432212 |
| 23/01/2023 | 5,650.00p | 5,662.00p | 5,610.00p | 5,646.00p | 331083 |
| 20/01/2023 | 5,630.00p | 5,646.00p | 5,580.00p | 5,638.00p | 583987 |
| 19/01/2023 | 5,572.00p | 5,604.00p | 5,544.00p | 5,560.00p | 482152 |
| 18/01/2023 | 5,556.00p | 5,628.00p | 5,530.00p | 5,580.00p | 700159 |
| 17/01/2023 | 5,430.00p | 5,496.00p | 5,408.00p | 5,460.00p | 446008 |
| 16/01/2023 | 5,424.00p | 5,454.00p | 5,348.00p | 5,424.00p | 263617 |
| 13/01/2023 | 5,366.00p | 5,448.00p | 5,352.00p | 5,422.00p | 517513 |
| 12/01/2023 | 5,256.00p | 5,368.00p | 5,256.00p | 5,342.00p | 682148 |
| 11/01/2023 | 5,186.00p | 5,262.45p | 5,186.00p | 5,244.00p | 663689 |
| 10/01/2023 | 5,148.00p | 5,214.00p | 5,136.00p | 5,194.00p | 425037 |
| 09/01/2023 | 5,126.00p | 5,170.00p | 5,104.00p | 5,158.00p | 795579 |
| 06/01/2023 | 4,993.00p | 5,100.00p | 4,988.00p | 5,100.00p | 360946 |
| 05/01/2023 | 4,878.00p | 5,022.00p | 4,878.00p | 4,979.00p | 447874 |
| 04/01/2023 | 4,836.00p | 4,893.00p | 4,813.00p | 4,893.00p | 348861 |
| 03/01/2023 | 4,802.00p | 4,883.00p | 4,785.00p | 4,832.00p | 484550 |
| 30/12/2022 | 4,754.00p | 4,769.00p | 4,732.00p | 4,744.00p | 118405 |
| 29/12/2022 | 4,738.00p | 4,774.00p | 4,719.00p | 4,768.00p | 199327 |
| 28/12/2022 | 4,751.00p | 4,796.00p | 4,738.00p | 4,759.00p | 254312 |
| 23/12/2022 | 4,741.00p | 4,760.00p | 4,717.00p | 4,725.00p | 149452 |
| 22/12/2022 | 4,775.00p | 4,837.00p | 4,753.00p | 4,756.00p | 469301 |
| 21/12/2022 | 4,763.00p | 4,806.00p | 4,762.00p | 4,801.00p | 360569 |
| 20/12/2022 | 4,685.00p | 4,778.00p | 4,685.00p | 4,769.00p | 470638 |
| 19/12/2022 | 4,801.00p | 4,827.00p | 4,762.00p | 4,762.00p | 515462 |
| 16/12/2022 | 4,873.00p | 4,897.00p | 4,775.00p | 4,807.00p | 1458403 |
| 15/12/2022 | 4,907.00p | 4,924.00p | 4,847.66p | 4,869.00p | 352927 |
| 14/12/2022 | 4,960.00p | 4,978.00p | 4,919.00p | 4,938.00p | 538294 |
| 13/12/2022 | 4,964.00p | 5,030.00p | 4,942.00p | 4,986.00p | 560045 |
| 12/12/2022 | 4,964.00p | 4,977.00p | 4,913.00p | 4,961.00p | 480919 |
| 09/12/2022 | 4,863.00p | 4,993.00p | 4,863.00p | 4,986.00p | 553146 |
| 08/12/2022 | 4,767.00p | 4,819.00p | 4,753.00p | 4,792.00p | 382591 |
| 07/12/2022 | 4,750.00p | 4,829.00p | 4,749.00p | 4,767.00p | 449208 |
| 06/12/2022 | 4,770.00p | 4,798.00p | 4,744.00p | 4,754.00p | 532564 |
| 05/12/2022 | 4,776.00p | 4,809.00p | 4,744.00p | 4,809.00p | 259708 |
| 02/12/2022 | 4,818.00p | 4,865.00p | 4,782.00p | 4,782.00p | 414298 |
| 01/12/2022 | 4,828.00p | 4,863.00p | 4,806.00p | 4,820.00p | 301960 |
| 30/11/2022 | 4,775.00p | 4,842.00p | 4,764.00p | 4,797.00p | 739702 |
| 29/11/2022 | 4,762.00p | 4,798.00p | 4,725.60p | 4,745.00p | 943514 |
| 28/11/2022 | 4,797.00p | 4,808.00p | 4,744.00p | 4,752.00p | 334943 |
| 25/11/2022 | 4,743.00p | 4,787.00p | 4,724.00p | 4,787.00p | 543124 |
| 24/11/2022 | 4,754.00p | 4,787.00p | 4,750.00p | 4,759.00p | 223208 |
| 23/11/2022 | 4,774.00p | 4,786.00p | 4,754.00p | 4,765.00p | 312703 |
| 22/11/2022 | 4,764.00p | 4,793.00p | 4,729.00p | 4,764.00p | 251382 |
| 21/11/2022 | 4,703.00p | 4,790.00p | 4,685.00p | 4,763.00p | 369596 |
| 18/11/2022 | 4,724.00p | 4,751.40p | 4,655.00p | 4,740.00p | 367021 |
| 17/11/2022 | 4,690.00p | 4,745.00p | 4,667.00p | 4,700.00p | 274455 |
| 16/11/2022 | 4,746.00p | 4,778.00p | 4,650.00p | 4,675.00p | 496967 |
| 15/11/2022 | 4,765.00p | 4,793.00p | 4,714.00p | 4,771.00p | 1902391 |
| 14/11/2022 | 4,797.00p | 4,805.00p | 4,744.00p | 4,759.00p | 397112 |
| 11/11/2022 | 4,747.00p | 4,804.00p | 4,723.00p | 4,774.00p | 424794 |
| 10/11/2022 | 4,655.00p | 4,756.00p | 4,610.00p | 4,741.00p | 861759 |
| 09/11/2022 | 4,715.00p | 4,745.00p | 4,652.00p | 4,708.00p | 322364 |
| 08/11/2022 | 4,702.00p | 4,760.00p | 4,664.00p | 4,754.00p | 258181 |
| 07/11/2022 | 4,789.00p | 4,841.00p | 4,701.00p | 4,702.00p | 881279 |
| 04/11/2022 | 4,737.00p | 4,851.00p | 4,691.00p | 4,789.00p | 724882 |
| 03/11/2022 | 4,613.00p | 4,730.00p | 4,573.00p | 4,716.00p | 649813 |
| 02/11/2022 | 4,709.00p | 4,711.00p | 4,642.00p | 4,642.00p | 550190 |
| 01/11/2022 | 4,730.00p | 4,779.00p | 4,689.00p | 4,705.00p | 511677 |
| 31/10/2022 | 4,692.00p | 4,752.00p | 4,673.00p | 4,696.00p | 685003 |
| 28/10/2022 | 4,619.00p | 4,700.00p | 4,586.00p | 4,687.00p | 1056347 |
| 27/10/2022 | 4,624.00p | 4,730.00p | 4,609.00p | 4,659.00p | 619238 |
| 26/10/2022 | 4,589.00p | 4,652.00p | 4,561.00p | 4,652.00p | 636135 |
*Close Price adjusted for both dividends and splits