Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
- Underperform InterContinental Hotels Group (IHG) by Bernstein
- Add Rio Tinto (RIO) by Mark David Hartley in The Motley Fool
- Buy Tritax Big Box Reit (BBOX) by Jefferies
- Overweight easyJet (EZJ) by Barclays
- Neutral Weir Group (WEIR) by Redburn
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Grainger (GRI) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy Porvair (PRV) by Berenberg
- Reduce Antofagasta (ANTO) by HSBC
- Buy BT Group (BT.A) by HSBC
- Overweight Anglo American (AAL) by JP Morgan
- Hold Rio Tinto (RIO) by HSBC
- Hold Glencore (GLEN) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
InterContinental Hotels Group (IHG) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2017 | 3,859.95p | 3,884.13p | 3,846.85p | 3,882.11p | 685117 |
| 18/04/2017 | 3,955.66p | 3,968.76p | 3,871.03p | 3,871.03p | 557251 |
| 13/04/2017 | 3,952.64p | 3,968.76p | 3,920.40p | 3,963.73p | 431430 |
| 12/04/2017 | 3,973.80p | 3,977.83p | 3,946.60p | 3,951.63p | 349084 |
| 11/04/2017 | 3,954.66p | 3,995.97p | 3,939.58p | 3,960.70p | 427761 |
| 10/04/2017 | 3,963.73p | 3,967.76p | 3,943.57p | 3,948.61p | 268851 |
| 07/04/2017 | 3,937.53p | 3,960.70p | 3,903.27p | 3,953.65p | 414289 |
| 06/04/2017 | 3,900.25p | 3,941.56p | 3,888.16p | 3,928.46p | 433010 |
| 05/04/2017 | 3,912.34p | 3,933.50p | 3,899.44p | 3,925.44p | 402611 |
| 04/04/2017 | 3,933.50p | 3,957.68p | 3,899.24p | 3,905.29p | 385790 |
| 03/04/2017 | 3,958.69p | 3,958.69p | 3,908.31p | 3,917.38p | 400297 |
| 31/03/2017 | 3,954.66p | 3,970.78p | 3,928.46p | 3,937.53p | 766805 |
| 30/03/2017 | 3,873.05p | 3,973.80p | 3,862.97p | 3,966.75p | 625201 |
| 29/03/2017 | 3,876.07p | 3,891.18p | 3,853.90p | 3,876.07p | 569435 |
| 28/03/2017 | 3,865.99p | 3,882.11p | 3,844.83p | 3,872.04p | 480340 |
| 27/03/2017 | 3,869.02p | 3,869.02p | 3,827.71p | 3,852.89p | 583618 |
| 24/03/2017 | 3,867.00p | 3,892.19p | 3,853.90p | 3,877.08p | 362390 |
| 23/03/2017 | 3,813.60p | 3,879.09p | 3,811.58p | 3,869.02p | 470615 |
| 22/03/2017 | 3,879.09p | 3,893.20p | 3,803.52p | 3,813.60p | 617456 |
| 21/03/2017 | 3,911.33p | 3,923.42p | 3,879.09p | 3,900.25p | 629445 |
| 20/03/2017 | 3,934.51p | 3,934.51p | 3,895.81p | 3,921.41p | 655639 |
| 17/03/2017 | 3,909.32p | 3,927.45p | 3,894.20p | 3,927.45p | 536385 |
| 16/03/2017 | 3,905.29p | 3,907.30p | 3,862.97p | 3,902.26p | 420431 |
| 15/03/2017 | 3,876.07p | 3,910.33p | 3,870.02p | 3,899.24p | 445732 |
| 14/03/2017 | 3,899.24p | 3,910.33p | 3,859.95p | 3,879.09p | 363191 |
| 13/03/2017 | 3,870.02p | 3,899.24p | 3,869.02p | 3,879.09p | 314504 |
| 10/03/2017 | 3,882.11p | 3,901.26p | 3,860.95p | 3,879.09p | 460330 |
| 09/03/2017 | 3,874.05p | 3,891.18p | 3,848.86p | 3,889.17p | 548158 |
| 08/03/2017 | 3,831.74p | 3,885.14p | 3,818.64p | 3,867.00p | 749761 |
| 07/03/2017 | 3,863.98p | 3,874.05p | 3,834.76p | 3,839.80p | 499927 |
| 06/03/2017 | 3,852.89p | 3,869.82p | 3,833.75p | 3,856.92p | 422029 |
| 03/03/2017 | 3,893.20p | 3,893.20p | 3,852.89p | 3,871.03p | 466674 |
| 02/03/2017 | 3,877.08p | 3,897.23p | 3,863.98p | 3,892.19p | 698216 |
| 01/03/2017 | 3,827.71p | 3,892.19p | 3,814.61p | 3,892.19p | 617768 |
| 28/02/2017 | 3,828.71p | 3,837.78p | 3,806.55p | 3,824.68p | 534884 |
| 27/02/2017 | 3,810.58p | 3,820.65p | 3,781.36p | 3,809.57p | 363772 |
| 24/02/2017 | 3,806.55p | 3,823.68p | 3,761.21p | 3,788.41p | 742961 |
| 23/02/2017 | 3,808.56p | 3,845.84p | 3,793.45p | 3,804.53p | 689276 |
| 22/02/2017 | 3,889.17p | 3,905.29p | 3,785.39p | 3,798.49p | 1462828 |
| 21/02/2017 | 3,989.92p | 4,059.44p | 3,902.26p | 3,908.31p | 995130 |
| 20/02/2017 | 3,914.36p | 3,928.46p | 3,898.23p | 3,907.30p | 473449 |
| 17/02/2017 | 3,901.26p | 3,929.47p | 3,895.21p | 3,918.39p | 626368 |
| 16/02/2017 | 3,858.94p | 3,906.30p | 3,849.87p | 3,902.26p | 668946 |
| 15/02/2017 | 3,872.04p | 3,881.11p | 3,830.73p | 3,862.97p | 907179 |
| 14/02/2017 | 3,850.88p | 3,890.17p | 3,838.94p | 3,868.01p | 632132 |
| 13/02/2017 | 3,815.61p | 3,869.02p | 3,815.61p | 3,861.96p | 511751 |
| 10/02/2017 | 3,799.49p | 3,844.83p | 3,799.49p | 3,825.69p | 448237 |
| 09/02/2017 | 3,779.34p | 3,813.60p | 3,756.17p | 3,802.52p | 367930 |
| 08/02/2017 | 3,783.37p | 3,833.75p | 3,773.30p | 3,783.37p | 472042 |
| 07/02/2017 | 3,773.30p | 3,840.80p | 3,773.30p | 3,800.50p | 499020 |
| 06/02/2017 | 3,762.21p | 3,787.40p | 3,750.12p | 3,780.35p | 479166 |
| 03/02/2017 | 3,743.07p | 3,784.38p | 3,720.09p | 3,768.26p | 370146 |
| 02/02/2017 | 3,690.68p | 3,777.33p | 3,669.52p | 3,734.00p | 560103 |
| 01/02/2017 | 3,733.00p | 3,747.10p | 3,703.78p | 3,708.81p | 575829 |
| 31/01/2017 | 3,752.14p | 3,752.14p | 3,697.73p | 3,707.81p | 820912 |
| 30/01/2017 | 3,795.46p | 3,809.57p | 3,737.03p | 3,745.09p | 710025 |
| 27/01/2017 | 3,798.49p | 3,846.85p | 3,761.05p | 3,813.60p | 871572 |
| 26/01/2017 | 3,756.17p | 3,789.42p | 3,736.02p | 3,771.28p | 503116 |
| 25/01/2017 | 3,756.17p | 3,778.34p | 3,717.88p | 3,747.10p | 665265 |
| 24/01/2017 | 3,739.04p | 3,764.23p | 3,725.94p | 3,747.10p | 797595 |
| 23/01/2017 | 3,762.21p | 3,767.25p | 3,726.95p | 3,740.05p | 644341 |
| 20/01/2017 | 3,782.37p | 3,809.57p | 3,767.25p | 3,778.34p | 493600 |
| 19/01/2017 | 3,783.37p | 3,792.26p | 3,756.17p | 3,790.43p | 770537 |
| 18/01/2017 | 3,744.08p | 3,797.48p | 3,724.93p | 3,785.39p | 718786 |
| 17/01/2017 | 3,784.38p | 3,796.57p | 3,713.85p | 3,713.85p | 584789 |
| 16/01/2017 | 3,778.34p | 3,810.58p | 3,760.20p | 3,790.43p | 344318 |
| 13/01/2017 | 3,788.41p | 3,810.94p | 3,770.27p | 3,787.40p | 414660 |
| 12/01/2017 | 3,776.32p | 3,790.43p | 3,755.16p | 3,771.28p | 468632 |
| 11/01/2017 | 3,769.27p | 3,802.52p | 3,769.27p | 3,780.35p | 429652 |
| 10/01/2017 | 3,748.11p | 3,829.72p | 3,738.03p | 3,787.40p | 735265 |
| 09/01/2017 | 3,704.78p | 3,744.08p | 3,677.58p | 3,728.96p | 488706 |
| 06/01/2017 | 3,714.86p | 3,735.01p | 3,693.70p | 3,693.70p | 692588 |
| 05/01/2017 | 3,736.02p | 3,758.97p | 3,727.96p | 3,744.08p | 392222 |
| 04/01/2017 | 3,709.82p | 3,753.15p | 3,693.90p | 3,737.03p | 1181909 |
| 03/01/2017 | 3,741.06p | 3,829.72p | 3,702.77p | 3,711.84p | 1221192 |
| 30/12/2016 | 3,609.07p | 3,665.49p | 3,608.06p | 3,665.49p | 195993 |
| 29/12/2016 | 3,570.78p | 3,631.23p | 3,566.63p | 3,610.07p | 295039 |
| 28/12/2016 | 3,585.89p | 3,608.06p | 3,570.78p | 3,593.95p | 490684 |
| 23/12/2016 | 3,572.79p | 3,628.21p | 3,571.79p | 3,628.21p | 132952 |
| 22/12/2016 | 3,530.48p | 3,591.94p | 3,530.48p | 3,584.88p | 269477 |
| 21/12/2016 | 3,554.66p | 3,567.76p | 3,535.51p | 3,544.58p | 297028 |
| 20/12/2016 | 3,548.61p | 3,568.04p | 3,526.45p | 3,567.76p | 332064 |
| 19/12/2016 | 3,529.47p | 3,566.75p | 3,516.37p | 3,550.63p | 255771 |
| 16/12/2016 | 3,541.56p | 3,568.76p | 3,519.39p | 3,529.47p | 984671 |
| 15/12/2016 | 3,473.05p | 3,576.82p | 3,473.05p | 3,558.69p | 982279 |
| 14/12/2016 | 3,472.04p | 3,497.23p | 3,453.90p | 3,474.05p | 723827 |
| 13/12/2016 | 3,415.62p | 3,484.13p | 3,409.57p | 3,472.04p | 669888 |
| 12/12/2016 | 3,369.27p | 3,411.58p | 3,355.16p | 3,394.46p | 834191 |
| 09/12/2016 | 3,353.15p | 3,375.31p | 3,345.09p | 3,375.31p | 628802 |
| 08/12/2016 | 3,362.21p | 3,375.31p | 3,311.84p | 3,373.30p | 1004729 |
| 07/12/2016 | 3,263.47p | 3,364.23p | 3,238.29p | 3,364.23p | 972859 |
| 06/12/2016 | 3,254.41p | 3,264.48p | 3,222.16p | 3,241.31p | 632861 |
| 05/12/2016 | 3,223.17p | 3,292.69p | 3,223.17p | 3,267.50p | 385829 |
| 02/12/2016 | 3,270.53p | 3,275.85p | 3,235.26p | 3,242.32p | 425404 |
| 01/12/2016 | 3,284.63p | 3,295.72p | 3,231.23p | 3,283.63p | 582368 |
| 30/11/2016 | 3,356.17p | 3,375.31p | 3,296.72p | 3,305.79p | 777344 |
| 29/11/2016 | 3,315.87p | 3,351.13p | 3,303.78p | 3,351.13p | 490750 |
| 28/11/2016 | 3,345.09p | 3,355.16p | 3,300.75p | 3,327.96p | 589038 |
| 25/11/2016 | 3,324.94p | 3,364.23p | 3,316.87p | 3,356.17p | 383770 |
| 24/11/2016 | 3,275.56p | 3,333.00p | 3,269.52p | 3,333.00p | 386504 |
| 23/11/2016 | 3,296.72p | 3,328.97p | 3,268.51p | 3,274.56p | 774425 |
| 22/11/2016 | 3,267.50p | 3,293.70p | 3,254.41p | 3,293.70p | 622245 |
| 21/11/2016 | 3,267.50p | 3,275.56p | 3,233.25p | 3,241.31p | 412176 |
| 18/11/2016 | 3,207.05p | 3,275.56p | 3,207.05p | 3,274.56p | 724314 |
| 17/11/2016 | 3,180.85p | 3,212.09p | 3,173.80p | 3,194.96p | 434387 |
| 16/11/2016 | 3,185.89p | 3,208.06p | 3,154.66p | 3,177.83p | 803919 |
| 15/11/2016 | 3,139.54p | 3,181.86p | 3,134.51p | 3,180.85p | 733778 |
| 14/11/2016 | 3,104.28p | 3,130.48p | 3,082.11p | 3,116.37p | 788419 |
| 11/11/2016 | 3,146.60p | 3,149.62p | 3,071.03p | 3,077.08p | 645442 |
| 10/11/2016 | 3,152.64p | 3,171.79p | 3,121.41p | 3,133.50p | 783804 |
| 09/11/2016 | 3,038.79p | 3,123.42p | 2,979.54p | 3,123.42p | 1341251 |
| 08/11/2016 | 3,104.28p | 3,125.44p | 3,091.18p | 3,118.39p | 1286800 |
| 07/11/2016 | 3,073.05p | 3,105.29p | 3,041.42p | 3,103.27p | 665522 |
| 04/11/2016 | 3,071.03p | 3,071.03p | 3,029.72p | 3,043.83p | 723749 |
| 03/11/2016 | 3,103.27p | 3,122.42p | 3,059.95p | 3,088.16p | 1062413 |
| 02/11/2016 | 3,125.44p | 3,147.61p | 3,107.30p | 3,112.34p | 679435 |
| 01/11/2016 | 3,198.99p | 3,216.12p | 3,142.57p | 3,146.60p | 1096513 |
| 31/10/2016 | 3,163.73p | 3,209.07p | 3,160.70p | 3,198.99p | 701921 |
| 28/10/2016 | 3,163.73p | 3,191.94p | 3,121.41p | 3,167.76p | 530658 |
| 27/10/2016 | 3,154.66p | 3,193.95p | 3,141.66p | 3,157.68p | 560014 |
| 26/10/2016 | 3,169.77p | 3,195.97p | 3,138.54p | 3,153.65p | 700276 |
| 25/10/2016 | 3,184.88p | 3,208.06p | 3,163.73p | 3,182.87p | 741836 |
| 24/10/2016 | 3,165.74p | 3,201.01p | 3,138.54p | 3,169.77p | 1054420 |
| 21/10/2016 | 3,180.85p | 3,233.25p | 3,174.81p | 3,183.88p | 770227 |
| 20/10/2016 | 3,299.75p | 3,308.29p | 3,234.25p | 3,249.37p | 801093 |
| 19/10/2016 | 3,260.45p | 3,316.87p | 3,259.44p | 3,297.73p | 815830 |
| 18/10/2016 | 3,225.19p | 3,288.66p | 3,224.18p | 3,255.41p | 398927 |
| 17/10/2016 | 3,259.44p | 3,273.55p | 3,220.15p | 3,225.19p | 558904 |
| 14/10/2016 | 3,214.10p | 3,298.74p | 3,214.10p | 3,261.46p | 341126 |
| 13/10/2016 | 3,259.44p | 3,263.47p | 3,231.23p | 3,262.47p | 593708 |
| 12/10/2016 | 3,279.59p | 3,313.85p | 3,266.50p | 3,266.50p | 834165 |
| 11/10/2016 | 3,269.52p | 3,307.81p | 3,262.47p | 3,268.51p | 920469 |
| 10/10/2016 | 3,275.56p | 3,302.77p | 3,258.44p | 3,275.56p | 573888 |
| 07/10/2016 | 3,314.86p | 3,314.86p | 3,274.27p | 3,274.56p | 714680 |
| 06/10/2016 | 3,303.78p | 3,321.91p | 3,282.62p | 3,282.62p | 376352 |
| 05/10/2016 | 3,324.94p | 3,347.10p | 3,289.67p | 3,289.67p | 857198 |
| 04/10/2016 | 3,309.82p | 3,387.40p | 3,301.16p | 3,347.10p | 997490 |
| 03/10/2016 | 3,231.23p | 3,314.86p | 3,207.05p | 3,303.78p | 625608 |
| 30/09/2016 | 3,127.45p | 3,216.12p | 3,125.44p | 3,204.03p | 724185 |
| 29/09/2016 | 3,169.77p | 3,174.81p | 3,120.40p | 3,149.62p | 622342 |
| 28/09/2016 | 3,157.68p | 3,197.88p | 3,138.54p | 3,144.58p | 764527 |
| 27/09/2016 | 3,144.58p | 3,158.69p | 3,106.30p | 3,158.69p | 744400 |
| 26/09/2016 | 3,257.43p | 3,257.43p | 3,118.09p | 3,121.41p | 1145354 |
| 23/09/2016 | 3,289.67p | 3,319.90p | 3,280.60p | 3,309.82p | 519266 |
| 22/09/2016 | 3,275.56p | 3,300.75p | 3,260.60p | 3,284.63p | 401185 |
| 21/09/2016 | 3,309.82p | 3,309.82p | 3,260.45p | 3,261.46p | 397908 |
| 20/09/2016 | 3,273.55p | 3,314.49p | 3,272.54p | 3,304.78p | 497670 |
| 19/09/2016 | 3,284.63p | 3,290.68p | 3,260.45p | 3,284.63p | 530808 |
| 16/09/2016 | 3,258.44p | 3,267.50p | 3,220.15p | 3,265.49p | 1111904 |
| 15/09/2016 | 3,204.03p | 3,265.49p | 3,194.96p | 3,262.47p | 385105 |
| 14/09/2016 | 3,196.98p | 3,224.18p | 3,196.98p | 3,206.04p | 432172 |
| 13/09/2016 | 3,185.89p | 3,215.11p | 3,176.82p | 3,196.98p | 609987 |
| 12/09/2016 | 3,163.73p | 3,179.85p | 3,144.58p | 3,168.76p | 626949 |
| 09/09/2016 | 3,254.41p | 3,255.41p | 3,174.81p | 3,192.95p | 642444 |
| 08/09/2016 | 3,273.55p | 3,299.75p | 3,251.38p | 3,251.38p | 872830 |
| 07/09/2016 | 3,273.55p | 3,291.69p | 3,266.50p | 3,279.59p | 807138 |
| 06/09/2016 | 3,302.77p | 3,310.83p | 3,260.45p | 3,281.61p | 521727 |
| 05/09/2016 | 3,316.87p | 3,317.88p | 3,291.69p | 3,307.81p | 296531 |
| 02/09/2016 | 3,267.50p | 3,313.85p | 3,260.45p | 3,304.78p | 758926 |
| 01/09/2016 | 3,263.47p | 3,293.70p | 3,248.36p | 3,255.41p | 761714 |
| 31/08/2016 | 3,298.74p | 3,322.92p | 3,285.64p | 3,285.64p | 538951 |
| 30/08/2016 | 3,339.04p | 3,347.10p | 3,304.80p | 3,305.79p | 761948 |
| 26/08/2016 | 3,334.00p | 3,355.16p | 3,314.86p | 3,324.94p | 747846 |
| 25/08/2016 | 3,335.01p | 3,337.03p | 3,307.81p | 3,319.90p | 493266 |
| 24/08/2016 | 3,360.20p | 3,395.46p | 3,344.08p | 3,344.08p | 437524 |
| 23/08/2016 | 3,370.28p | 3,380.35p | 3,343.07p | 3,373.30p | 1156459 |
| 22/08/2016 | 3,381.36p | 3,394.46p | 3,346.09p | 3,355.16p | 707413 |
| 19/08/2016 | 3,336.02p | 3,401.51p | 3,335.01p | 3,390.43p | 680026 |
| 18/08/2016 | 3,324.94p | 3,365.24p | 3,321.91p | 3,351.13p | 572182 |
| 17/08/2016 | 3,338.03p | 3,348.11p | 3,313.85p | 3,322.92p | 589869 |
| 16/08/2016 | 3,371.28p | 3,371.28p | 3,323.93p | 3,338.03p | 368246 |
| 15/08/2016 | 3,374.31p | 3,375.31p | 3,336.02p | 3,371.28p | 338033 |
| 12/08/2016 | 3,333.00p | 3,361.21p | 3,275.56p | 3,361.21p | 562601 |
| 11/08/2016 | 3,338.03p | 3,345.09p | 3,309.82p | 3,342.06p | 588899 |
| 10/08/2016 | 3,288.66p | 3,342.06p | 3,270.53p | 3,319.90p | 565325 |
| 09/08/2016 | 3,271.53p | 3,312.84p | 3,247.35p | 3,305.79p | 716483 |
| 08/08/2016 | 3,202.01p | 3,277.58p | 3,197.98p | 3,254.41p | 1078765 |
| 05/08/2016 | 3,161.71p | 3,209.07p | 3,145.59p | 3,197.98p | 599140 |
| 04/08/2016 | 3,114.36p | 3,155.67p | 3,072.04p | 3,141.56p | 702971 |
| 03/08/2016 | 3,120.40p | 3,127.45p | 3,064.99p | 3,110.33p | 786904 |
| 02/08/2016 | 3,042.82p | 3,146.60p | 3,042.82p | 3,127.45p | 835505 |
| 01/08/2016 | 3,062.97p | 3,096.22p | 3,024.68p | 3,036.77p | 631748 |
| 29/07/2016 | 3,030.73p | 3,047.86p | 3,012.59p | 3,044.83p | 738986 |
| 28/07/2016 | 3,037.78p | 3,068.01p | 3,024.68p | 3,025.69p | 565077 |
| 27/07/2016 | 3,051.89p | 3,081.11p | 3,028.71p | 3,039.80p | 476237 |
| 26/07/2016 | 3,017.63p | 3,052.89p | 3,012.59p | 3,048.86p | 653602 |
| 25/07/2016 | 2,986.40p | 3,022.67p | 2,976.32p | 3,017.63p | 549435 |
| 22/07/2016 | 2,958.18p | 2,984.38p | 2,941.06p | 2,984.38p | 406601 |
| 21/07/2016 | 2,949.12p | 2,973.30p | 2,942.06p | 2,968.26p | 451854 |
| 20/07/2016 | 2,957.18p | 2,973.30p | 2,933.00p | 2,957.18p | 381596 |
| 19/07/2016 | 2,910.83p | 2,957.18p | 2,902.77p | 2,936.02p | 581608 |
| 18/07/2016 | 2,887.66p | 2,933.00p | 2,876.57p | 2,924.94p | 514866 |
| 15/07/2016 | 2,870.53p | 2,898.74p | 2,831.80p | 2,885.64p | 1065914 |
| 14/07/2016 | 2,919.90p | 2,925.94p | 2,866.50p | 2,871.53p | 738760 |
| 13/07/2016 | 2,900.75p | 2,940.05p | 2,892.69p | 2,899.75p | 945060 |
| 12/07/2016 | 2,905.79p | 2,907.81p | 2,879.60p | 2,901.76p | 786152 |
| 11/07/2016 | 2,873.55p | 2,902.77p | 2,847.35p | 2,896.72p | 669217 |
| 08/07/2016 | 2,843.32p | 2,861.46p | 2,821.16p | 2,856.42p | 832487 |
| 07/07/2016 | 2,815.11p | 2,872.74p | 2,814.10p | 2,845.34p | 699921 |
| 06/07/2016 | 2,811.08p | 2,832.24p | 2,757.68p | 2,779.85p | 719471 |
*Close Price adjusted for both dividends and splits