Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
InterContinental Hotels Group (IHG) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/05/2024 | 7,804.00p | 7,824.00p | 7,680.00p | 7,688.00p | 576328 |
| 28/05/2024 | 7,950.00p | 7,986.00p | 7,812.00p | 7,834.00p | 458442 |
| 24/05/2024 | 7,772.00p | 7,942.00p | 7,688.00p | 7,936.00p | 388282 |
| 23/05/2024 | 7,880.00p | 7,952.00p | 7,870.00p | 7,902.00p | 740661 |
| 22/05/2024 | 7,710.00p | 7,870.00p | 7,686.00p | 7,870.00p | 497187 |
| 21/05/2024 | 7,874.00p | 7,948.00p | 7,762.00p | 7,802.00p | 289552 |
| 20/05/2024 | 7,840.00p | 7,952.00p | 7,822.00p | 7,900.00p | 409568 |
| 17/05/2024 | 7,804.00p | 7,830.00p | 7,784.00p | 7,822.00p | 602390 |
| 16/05/2024 | 7,970.00p | 7,970.00p | 7,750.00p | 7,804.00p | 241307 |
| 15/05/2024 | 7,864.00p | 7,874.00p | 7,768.00p | 7,820.00p | 295005 |
| 14/05/2024 | 7,908.00p | 7,930.00p | 7,832.00p | 7,854.00p | 389764 |
| 13/05/2024 | 7,918.00p | 7,950.00p | 7,852.00p | 7,940.00p | 409153 |
| 10/05/2024 | 7,844.00p | 7,966.00p | 7,744.00p | 7,890.00p | 292175 |
| 09/05/2024 | 7,914.00p | 7,958.00p | 7,756.00p | 7,792.00p | 428406 |
| 08/05/2024 | 7,964.00p | 8,028.00p | 7,870.00p | 7,888.00p | 602707 |
| 07/05/2024 | 7,866.00p | 7,994.00p | 7,814.00p | 7,902.00p | 592107 |
| 03/05/2024 | 7,720.00p | 7,840.00p | 7,580.00p | 7,726.00p | 844596 |
| 02/05/2024 | 7,866.00p | 7,888.00p | 7,788.00p | 7,888.00p | 486755 |
| 01/05/2024 | 7,858.00p | 7,962.00p | 7,804.00p | 7,872.00p | 217083 |
| 30/04/2024 | 7,926.00p | 7,948.00p | 7,852.00p | 7,852.00p | 402008 |
| 29/04/2024 | 8,058.00p | 8,058.00p | 7,898.00p | 7,912.00p | 287171 |
| 26/04/2024 | 8,044.00p | 8,104.00p | 7,986.00p | 8,034.00p | 257748 |
| 25/04/2024 | 8,060.00p | 8,112.00p | 7,922.00p | 8,002.00p | 301948 |
| 24/04/2024 | 7,998.00p | 8,148.00p | 7,972.00p | 8,120.00p | 350607 |
| 23/04/2024 | 7,922.00p | 8,104.00p | 7,912.00p | 7,998.00p | 329360 |
| 22/04/2024 | 7,852.00p | 7,926.00p | 7,824.00p | 7,878.00p | 347257 |
| 19/04/2024 | 7,784.00p | 7,824.00p | 7,698.00p | 7,816.00p | 366256 |
| 18/04/2024 | 7,884.00p | 7,884.00p | 7,756.00p | 7,838.00p | 400157 |
| 17/04/2024 | 7,736.00p | 7,908.00p | 7,730.00p | 7,794.00p | 291402 |
| 16/04/2024 | 7,780.00p | 7,846.79p | 7,722.00p | 7,766.00p | 282376 |
| 15/04/2024 | 7,812.00p | 7,940.00p | 7,798.00p | 7,876.00p | 389163 |
| 12/04/2024 | 7,946.00p | 8,012.00p | 7,792.00p | 7,804.00p | 512429 |
| 11/04/2024 | 7,894.00p | 7,916.00p | 7,760.00p | 7,890.00p | 494336 |
| 10/04/2024 | 7,910.00p | 7,926.00p | 7,844.00p | 7,900.00p | 463588 |
| 09/04/2024 | 7,950.00p | 7,988.00p | 7,820.00p | 7,862.00p | 443390 |
| 08/04/2024 | 7,852.00p | 7,974.00p | 7,846.00p | 7,968.00p | 587195 |
| 05/04/2024 | 7,822.00p | 7,874.00p | 7,759.92p | 7,874.00p | 329230 |
| 04/04/2024 | 8,014.00p | 8,026.00p | 7,912.00p | 7,954.00p | 230174 |
| 03/04/2024 | 8,090.00p | 8,140.00p | 8,000.00p | 8,108.00p | 248577 |
| 02/04/2024 | 8,230.00p | 8,288.00p | 8,090.00p | 8,132.00p | 423964 |
| 28/03/2024 | 8,300.00p | 8,382.00p | 8,242.00p | 8,242.00p | 370327 |
| 27/03/2024 | 8,332.00p | 8,336.00p | 8,230.00p | 8,308.00p | 271375 |
| 26/03/2024 | 8,158.00p | 8,368.00p | 8,156.00p | 8,336.00p | 292892 |
| 25/03/2024 | 8,156.00p | 8,218.00p | 8,112.00p | 8,178.00p | 206754 |
| 22/03/2024 | 8,122.00p | 8,182.00p | 8,086.00p | 8,158.00p | 407095 |
| 21/03/2024 | 8,172.00p | 8,176.00p | 8,054.00p | 8,092.00p | 404239 |
| 20/03/2024 | 8,018.00p | 8,074.00p | 8,018.00p | 8,056.00p | 295264 |
| 19/03/2024 | 8,018.00p | 8,092.00p | 8,014.00p | 8,074.00p | 247311 |
| 18/03/2024 | 8,108.00p | 8,110.00p | 8,028.00p | 8,028.00p | 255472 |
| 15/03/2024 | 8,136.00p | 8,184.00p | 8,064.00p | 8,064.00p | 1092882 |
| 14/03/2024 | 8,238.00p | 8,242.00p | 8,060.00p | 8,154.00p | 535991 |
| 13/03/2024 | 8,210.00p | 8,360.00p | 8,196.00p | 8,218.00p | 558481 |
| 12/03/2024 | 8,240.00p | 8,406.00p | 8,238.00p | 8,406.00p | 394184 |
| 11/03/2024 | 8,148.00p | 8,206.00p | 8,102.00p | 8,168.00p | 206962 |
| 08/03/2024 | 8,190.00p | 8,210.00p | 8,082.00p | 8,180.00p | 196879 |
| 07/03/2024 | 8,298.00p | 8,310.00p | 8,124.00p | 8,154.00p | 754575 |
| 06/03/2024 | 8,372.00p | 8,394.00p | 8,296.00p | 8,324.00p | 826488 |
| 05/03/2024 | 8,282.00p | 8,378.00p | 8,206.00p | 8,366.00p | 298257 |
| 04/03/2024 | 8,386.00p | 8,400.00p | 8,274.00p | 8,306.00p | 230177 |
| 01/03/2024 | 8,458.00p | 8,500.00p | 8,334.50p | 8,356.00p | 368389 |
| 29/02/2024 | 8,568.00p | 8,594.00p | 8,258.00p | 8,380.00p | 1328084 |
| 28/02/2024 | 8,680.00p | 8,710.00p | 8,554.00p | 8,554.00p | 552391 |
| 27/02/2024 | 8,682.00p | 8,688.00p | 8,608.00p | 8,680.00p | 352309 |
| 26/02/2024 | 8,756.00p | 8,790.00p | 8,646.00p | 8,652.00p | 441653 |
| 23/02/2024 | 8,652.00p | 8,764.00p | 8,582.00p | 8,752.00p | 395842 |
| 22/02/2024 | 8,554.00p | 8,668.00p | 8,516.00p | 8,600.00p | 404668 |
| 21/02/2024 | 8,402.00p | 8,530.00p | 8,284.00p | 8,530.00p | 395982 |
| 20/02/2024 | 7,772.00p | 8,418.00p | 7,772.00p | 8,334.00p | 683299 |
| 19/02/2024 | 7,740.00p | 7,934.00p | 7,728.00p | 7,910.00p | 276434 |
| 16/02/2024 | 7,722.00p | 7,760.00p | 7,666.00p | 7,760.00p | 229983 |
| 15/02/2024 | 7,726.00p | 7,764.00p | 7,658.00p | 7,682.00p | 222223 |
| 14/02/2024 | 7,574.00p | 7,654.00p | 7,548.00p | 7,640.00p | 273772 |
| 13/02/2024 | 7,700.00p | 7,730.00p | 7,456.00p | 7,554.00p | 365654 |
| 12/02/2024 | 7,716.00p | 7,756.00p | 7,664.00p | 7,734.00p | 293759 |
| 09/02/2024 | 7,668.00p | 7,734.00p | 7,630.00p | 7,674.00p | 313315 |
| 08/02/2024 | 7,586.00p | 7,734.00p | 7,568.00p | 7,634.00p | 242282 |
| 07/02/2024 | 7,584.00p | 7,642.00p | 7,508.00p | 7,642.00p | 240566 |
| 06/02/2024 | 7,568.00p | 7,628.00p | 7,542.00p | 7,570.00p | 238661 |
| 05/02/2024 | 7,536.00p | 7,572.00p | 7,482.00p | 7,516.00p | 236388 |
| 02/02/2024 | 7,536.00p | 7,562.00p | 7,470.00p | 7,494.00p | 176187 |
| 01/02/2024 | 7,462.00p | 7,560.00p | 7,448.00p | 7,474.00p | 335133 |
| 31/01/2024 | 7,600.00p | 7,614.00p | 7,500.00p | 7,500.00p | 347980 |
| 30/01/2024 | 7,498.00p | 7,618.00p | 7,482.00p | 7,580.00p | 289652 |
| 29/01/2024 | 7,482.00p | 7,520.00p | 7,436.00p | 7,456.00p | 271740 |
| 26/01/2024 | 7,366.00p | 7,504.00p | 7,340.00p | 7,482.00p | 291541 |
| 25/01/2024 | 7,474.00p | 7,510.00p | 7,448.00p | 7,488.00p | 256789 |
| 24/01/2024 | 7,456.00p | 7,490.00p | 7,392.00p | 7,446.00p | 212733 |
| 23/01/2024 | 7,488.00p | 7,490.00p | 7,360.00p | 7,422.00p | 465188 |
| 22/01/2024 | 7,432.00p | 7,558.00p | 7,432.00p | 7,490.00p | 351559 |
| 19/01/2024 | 7,384.00p | 7,474.97p | 7,282.00p | 7,422.00p | 502003 |
| 18/01/2024 | 7,192.00p | 7,344.00p | 7,164.00p | 7,344.00p | 387835 |
| 17/01/2024 | 7,096.00p | 7,190.00p | 7,094.00p | 7,178.00p | 247752 |
| 16/01/2024 | 7,180.00p | 7,244.00p | 7,150.00p | 7,176.00p | 683546 |
| 15/01/2024 | 7,234.00p | 7,280.00p | 7,202.00p | 7,220.00p | 333316 |
| 12/01/2024 | 7,186.00p | 7,268.00p | 7,160.00p | 7,228.00p | 257889 |
| 11/01/2024 | 7,164.00p | 7,286.00p | 7,150.00p | 7,150.00p | 413251 |
| 10/01/2024 | 7,076.00p | 7,186.00p | 7,064.00p | 7,186.00p | 324209 |
| 09/01/2024 | 7,110.00p | 7,116.00p | 7,032.00p | 7,064.00p | 715107 |
| 08/01/2024 | 7,008.00p | 7,103.55p | 6,990.00p | 7,090.00p | 251360 |
| 05/01/2024 | 7,092.00p | 7,124.00p | 6,994.00p | 7,088.00p | 301040 |
| 04/01/2024 | 7,028.00p | 7,138.00p | 7,028.00p | 7,128.00p | 273137 |
| 03/01/2024 | 7,110.00p | 7,134.00p | 6,990.00p | 7,016.00p | 274341 |
| 02/01/2024 | 7,104.00p | 7,190.00p | 7,060.00p | 7,118.00p | 303751 |
| 29/12/2023 | 7,072.00p | 7,124.00p | 7,072.00p | 7,090.00p | 120678 |
| 28/12/2023 | 7,102.00p | 7,142.00p | 7,068.00p | 7,092.00p | 199382 |
| 27/12/2023 | 7,074.00p | 7,150.00p | 7,020.00p | 7,072.00p | 215216 |
| 22/12/2023 | 7,052.00p | 7,120.00p | 7,050.00p | 7,106.00p | 103831 |
| 21/12/2023 | 7,084.00p | 7,162.00p | 7,000.00p | 7,100.00p | 288767 |
| 20/12/2023 | 7,164.00p | 7,214.00p | 7,052.00p | 7,118.00p | 248956 |
| 19/12/2023 | 7,090.00p | 7,150.00p | 7,028.00p | 7,096.00p | 688170 |
| 18/12/2023 | 7,068.00p | 7,118.00p | 7,014.00p | 7,072.00p | 196731 |
| 15/12/2023 | 7,088.00p | 7,124.00p | 7,004.00p | 7,074.00p | 851796 |
| 14/12/2023 | 6,970.00p | 7,082.00p | 6,856.00p | 7,076.00p | 496810 |
| 13/12/2023 | 7,016.00p | 7,072.00p | 6,898.00p | 6,898.00p | 599286 |
| 12/12/2023 | 6,948.00p | 7,046.00p | 6,870.00p | 7,028.00p | 487735 |
| 11/12/2023 | 6,830.00p | 6,958.00p | 6,818.00p | 6,912.00p | 484657 |
| 08/12/2023 | 6,590.00p | 6,838.00p | 6,580.00p | 6,830.00p | 1231826 |
| 07/12/2023 | 6,398.00p | 6,590.00p | 6,370.00p | 6,590.00p | 404678 |
| 06/12/2023 | 6,364.00p | 6,460.00p | 6,308.00p | 6,440.00p | 323745 |
| 05/12/2023 | 6,322.00p | 6,374.00p | 6,300.00p | 6,348.00p | 441058 |
| 04/12/2023 | 6,250.00p | 6,366.00p | 6,160.00p | 6,332.00p | 529005 |
| 01/12/2023 | 6,148.00p | 6,328.00p | 6,148.00p | 6,304.00p | 257979 |
| 30/11/2023 | 6,110.00p | 6,172.00p | 6,100.00p | 6,116.00p | 640849 |
| 29/11/2023 | 6,118.00p | 6,148.00p | 6,092.00p | 6,116.00p | 171070 |
| 28/11/2023 | 6,116.00p | 6,154.00p | 6,090.00p | 6,124.00p | 231609 |
| 27/11/2023 | 6,122.00p | 6,174.00p | 6,084.00p | 6,148.00p | 161165 |
| 24/11/2023 | 6,132.00p | 6,182.00p | 6,106.00p | 6,150.00p | 118733 |
| 23/11/2023 | 6,242.00p | 6,256.00p | 6,158.00p | 6,166.00p | 190507 |
| 22/11/2023 | 6,174.00p | 6,262.00p | 6,164.00p | 6,254.00p | 343982 |
| 21/11/2023 | 6,094.00p | 6,162.00p | 6,058.00p | 6,162.00p | 372030 |
| 20/11/2023 | 6,102.00p | 6,140.00p | 6,054.00p | 6,096.00p | 241275 |
| 17/11/2023 | 6,002.00p | 6,104.00p | 6,002.00p | 6,096.00p | 417254 |
| 16/11/2023 | 6,030.00p | 6,062.00p | 5,924.00p | 5,976.00p | 273998 |
| 15/11/2023 | 5,970.00p | 6,022.00p | 5,922.00p | 6,014.00p | 308222 |
| 14/11/2023 | 5,916.00p | 5,996.00p | 5,866.00p | 5,948.00p | 307767 |
| 13/11/2023 | 5,914.00p | 5,976.00p | 5,902.00p | 5,956.00p | 312194 |
| 10/11/2023 | 5,872.00p | 5,880.00p | 5,796.00p | 5,858.00p | 279759 |
| 09/11/2023 | 5,828.00p | 5,890.00p | 5,792.00p | 5,878.00p | 217584 |
| 08/11/2023 | 5,862.00p | 5,900.00p | 5,840.00p | 5,856.00p | 316693 |
| 07/11/2023 | 5,764.00p | 5,862.00p | 5,742.00p | 5,830.00p | 330725 |
| 06/11/2023 | 5,780.00p | 5,804.00p | 5,712.00p | 5,778.00p | 468030 |
| 03/11/2023 | 5,898.00p | 5,976.00p | 5,636.00p | 5,746.00p | 678857 |
| 02/11/2023 | 5,938.00p | 6,020.00p | 5,848.00p | 5,870.00p | 346240 |
| 01/11/2023 | 5,842.00p | 5,980.00p | 5,814.00p | 5,860.00p | 433947 |
| 31/10/2023 | 5,902.00p | 5,938.00p | 5,788.00p | 5,810.00p | 575535 |
| 30/10/2023 | 5,940.00p | 6,048.00p | 5,937.60p | 5,992.00p | 318737 |
| 27/10/2023 | 5,922.00p | 5,958.00p | 5,870.00p | 5,928.00p | 272910 |
| 26/10/2023 | 5,908.00p | 6,001.09p | 5,874.00p | 5,916.00p | 930160 |
| 25/10/2023 | 5,860.00p | 5,958.00p | 5,814.00p | 5,920.00p | 784246 |
| 24/10/2023 | 5,768.00p | 5,880.00p | 5,684.00p | 5,864.00p | 816937 |
| 23/10/2023 | 5,760.00p | 5,874.00p | 5,724.00p | 5,762.00p | 702858 |
| 20/10/2023 | 6,022.00p | 6,028.00p | 5,878.00p | 5,878.00p | 677377 |
| 19/10/2023 | 6,126.00p | 6,170.00p | 6,088.00p | 6,154.00p | 721510 |
| 18/10/2023 | 6,128.00p | 6,254.00p | 6,102.00p | 6,148.00p | 606918 |
| 17/10/2023 | 6,024.00p | 6,286.00p | 5,988.00p | 6,136.00p | 659248 |
| 16/10/2023 | 6,022.00p | 6,050.00p | 5,946.00p | 6,026.00p | 296158 |
| 13/10/2023 | 6,082.00p | 6,148.00p | 5,978.00p | 6,010.00p | 632977 |
| 12/10/2023 | 6,092.00p | 6,128.00p | 6,026.00p | 6,082.00p | 1169567 |
| 11/10/2023 | 5,978.00p | 6,110.00p | 5,936.00p | 6,070.00p | 784641 |
| 10/10/2023 | 5,966.00p | 6,082.00p | 5,872.00p | 6,074.00p | 332311 |
| 09/10/2023 | 6,038.00p | 6,044.00p | 5,866.00p | 5,908.00p | 373131 |
| 06/10/2023 | 6,132.00p | 6,170.00p | 6,034.00p | 6,082.00p | 408809 |
| 05/10/2023 | 6,056.00p | 6,132.00p | 6,044.00p | 6,082.00p | 374391 |
| 04/10/2023 | 6,026.00p | 6,058.00p | 5,992.00p | 6,046.00p | 317764 |
| 03/10/2023 | 6,130.00p | 6,169.20p | 6,046.00p | 6,046.00p | 307148 |
| 02/10/2023 | 6,092.00p | 6,178.00p | 6,040.00p | 6,156.00p | 371832 |
| 29/09/2023 | 6,156.00p | 6,178.00p | 6,074.00p | 6,074.00p | 596888 |
| 28/09/2023 | 6,002.00p | 6,124.00p | 5,942.00p | 6,114.00p | 803194 |
| 27/09/2023 | 6,034.00p | 6,050.00p | 5,994.00p | 6,010.00p | 466887 |
| 26/09/2023 | 5,982.00p | 6,108.00p | 5,938.00p | 6,036.00p | 671164 |
| 25/09/2023 | 6,070.00p | 6,076.80p | 5,984.00p | 6,016.00p | 753603 |
| 22/09/2023 | 6,084.00p | 6,154.00p | 6,042.00p | 6,110.00p | 753196 |
| 21/09/2023 | 6,282.00p | 6,294.00p | 6,154.00p | 6,168.00p | 446845 |
| 20/09/2023 | 6,250.00p | 6,312.00p | 6,220.00p | 6,298.00p | 277417 |
| 19/09/2023 | 6,234.00p | 6,302.00p | 6,224.00p | 6,238.00p | 522345 |
| 18/09/2023 | 6,312.00p | 6,316.00p | 6,204.00p | 6,224.00p | 218122 |
| 15/09/2023 | 6,332.00p | 6,344.00p | 6,296.00p | 6,296.00p | 1267335 |
| 14/09/2023 | 6,244.00p | 6,244.00p | 6,126.00p | 6,242.00p | 986742 |
| 13/09/2023 | 6,134.00p | 6,244.00p | 6,134.00p | 6,216.00p | 700825 |
| 12/09/2023 | 6,136.00p | 6,185.20p | 6,134.00p | 6,168.00p | 519551 |
| 11/09/2023 | 6,028.00p | 6,158.00p | 5,980.06p | 6,122.00p | 335285 |
| 08/09/2023 | 6,062.00p | 6,136.00p | 6,010.00p | 6,134.00p | 771618 |
| 07/09/2023 | 6,030.00p | 6,122.00p | 6,008.00p | 6,074.00p | 323909 |
| 06/09/2023 | 6,022.00p | 6,098.00p | 6,000.00p | 6,066.00p | 322475 |
| 05/09/2023 | 5,936.00p | 6,094.00p | 5,930.00p | 6,068.00p | 697303 |
| 04/09/2023 | 5,974.00p | 6,038.00p | 5,939.98p | 5,982.00p | 312709 |
| 01/09/2023 | 5,954.00p | 5,995.52p | 5,934.00p | 5,970.00p | 879190 |
| 31/08/2023 | 5,966.00p | 5,988.00p | 5,939.82p | 5,954.00p | 970002 |
| 30/08/2023 | 6,016.00p | 6,052.00p | 5,984.00p | 5,994.00p | 277624 |
| 29/08/2023 | 5,974.00p | 6,008.00p | 5,914.00p | 6,006.00p | 426805 |
| 25/08/2023 | 5,868.00p | 5,908.00p | 5,857.00p | 5,878.00p | 306341 |
| 24/08/2023 | 5,994.00p | 6,020.00p | 5,866.00p | 5,874.00p | 256451 |
| 23/08/2023 | 5,908.00p | 5,976.00p | 5,900.00p | 5,946.00p | 229555 |
| 22/08/2023 | 5,886.00p | 5,924.00p | 5,870.00p | 5,886.00p | 233314 |
| 21/08/2023 | 5,804.00p | 5,954.00p | 5,804.00p | 5,894.00p | 359606 |
| 18/08/2023 | 5,820.00p | 5,840.00p | 5,756.00p | 5,828.00p | 398493 |
| 17/08/2023 | 5,904.00p | 5,922.00p | 5,837.60p | 5,862.00p | 478918 |
| 16/08/2023 | 5,912.00p | 5,954.00p | 5,892.00p | 5,936.00p | 197866 |
| 15/08/2023 | 5,962.00p | 5,972.00p | 5,856.00p | 5,920.00p | 178660 |
| 14/08/2023 | 5,970.00p | 6,002.00p | 5,944.00p | 5,974.00p | 248303 |
*Close Price adjusted for both dividends and splits