Iconic Labs (ICON) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Iconic Labs

Date Open High Low Close* Volume
13/02/2020 750.00p 750.00p 610.00p 725.00p 3149
12/02/2020 725.00p 775.00p 725.00p 750.00p 716
11/02/2020 725.00p 725.00p 650.00p 700.00p 865
10/02/2020 750.00p 900.00p 660.00p 725.00p 7933
07/02/2020 725.00p 790.00p 640.00p 750.00p 2160
06/02/2020 725.00p 727.00p 700.00p 725.00p 421
05/02/2020 725.00p 730.00p 716.00p 725.00p 226
04/02/2020 650.00p 750.00p 630.00p 725.00p 4142
03/02/2020 675.00p 675.00p 615.00p 650.00p 3897
31/01/2020 650.00p 739.00p 610.00p 675.00p 6355
30/01/2020 675.00p 675.00p 620.00p 650.00p 2761
29/01/2020 700.00p 730.00p 650.00p 675.00p 875
28/01/2020 700.00p 835.00p 655.00p 675.00p 4864
27/01/2020 675.00p 680.00p 615.00p 650.00p 3010
24/01/2020 700.00p 700.00p 650.00p 700.00p 6631
23/01/2020 700.00p 765.00p 661.00p 700.00p 296
22/01/2020 700.00p 720.00p 660.00p 700.00p 161
21/01/2020 725.00p 725.00p 700.00p 700.00p 372
20/01/2020 725.00p 750.00p 700.00p 725.00p 80
17/01/2020 750.00p 750.00p 700.00p 725.00p 1115
16/01/2020 775.00p 775.00p 710.00p 750.00p 499
15/01/2020 850.00p 850.00p 680.00p 775.00p 3491
14/01/2020 725.00p 947.00p 715.00p 850.00p 12825
13/01/2020 700.00p 850.00p 700.00p 725.00p 4656
10/01/2020 700.00p 725.00p 650.00p 700.00p 1556
09/01/2020 700.00p 700.00p 650.00p 700.00p 1154
08/01/2020 700.00p 718.00p 700.00p 700.00p 285
07/01/2020 675.00p 724.00p 630.00p 700.00p 552
06/01/2020 675.00p 724.00p 620.00p 675.00p 401
03/01/2020 700.00p 724.00p 650.00p 675.00p 855
02/01/2020 725.00p 740.00p 650.00p 700.00p 265
31/12/2019 725.00p 745.00p 650.00p 725.00p 92
30/12/2019 650.00p 770.00p 650.00p 725.00p 2406
27/12/2019 700.00p 700.00p 650.00p 675.00p 175
24/12/2019 700.00p 700.00p 650.00p 700.00p 62
23/12/2019 725.00p 725.00p 650.00p 700.00p 522
20/12/2019 625.00p 730.00p 606.00p 725.00p 2458
19/12/2019 650.00p 690.00p 600.00p 625.00p 2769
18/12/2019 725.00p 725.00p 610.00p 650.00p 1306
17/12/2019 675.00p 730.00p 613.00p 725.00p 4744
16/12/2019 825.00p 825.00p 625.00p 675.00p 8003
13/12/2019 825.00p 825.00p 760.00p 825.00p 63
12/12/2019 725.00p 825.00p 725.00p 825.00p 1520
11/12/2019 750.00p 780.00p 700.00p 725.00p 2495
10/12/2019 850.00p 850.00p 700.00p 750.00p 2714
09/12/2019 850.00p 890.00p 760.00p 850.00p 2804
06/12/2019 800.00p 850.00p 775.00p 850.00p 589
05/12/2019 800.00p 850.00p 750.00p 800.00p 1773
04/12/2019 850.00p 850.00p 758.00p 800.00p 2344
03/12/2019 850.00p 875.00p 765.00p 850.00p 992
02/12/2019 950.00p 950.00p 710.00p 850.00p 4546
29/11/2019 1,100.00p 1,100.00p 900.00p 950.00p 4855
28/11/2019 1,000.00p 1,200.00p 940.00p 1,100.00p 3390
27/11/2019 875.00p 1,050.00p 800.00p 1,000.00p 2901
26/11/2019 825.00p 920.00p 810.00p 875.00p 1987
25/11/2019 850.00p 900.00p 800.00p 850.00p 2475
22/11/2019 1,075.00p 1,075.00p 820.00p 850.00p 3913
21/11/2019 850.00p 1,500.00p 850.00p 1,075.00p 31573
20/11/2019 900.00p 900.00p 810.00p 850.00p 1382
19/11/2019 875.00p 940.00p 875.00p 900.00p 781
18/11/2019 875.00p 925.00p 800.00p 875.00p 4203
15/11/2019 775.00p 950.00p 700.00p 875.00p 3548
14/11/2019 750.00p 820.00p 672.00p 775.00p 1467
13/11/2019 700.00p 794.00p 650.00p 750.00p 3773
12/11/2019 725.00p 725.00p 605.00p 700.00p 5157
11/11/2019 775.00p 775.00p 655.00p 725.00p 1701
08/11/2019 800.00p 808.00p 700.00p 775.00p 1578
07/11/2019 800.00p 817.00p 720.00p 800.00p 1172
06/11/2019 800.00p 819.00p 750.00p 800.00p 60
05/11/2019 775.00p 824.00p 750.00p 800.00p 2816
04/11/2019 775.00p 787.00p 750.00p 775.00p 690
01/11/2019 800.00p 860.00p 700.00p 775.00p 3278
31/10/2019 725.00p 735.00p 700.00p 725.00p 277
30/10/2019 775.00p 786.00p 700.00p 725.00p 2188
29/10/2019 825.00p 839.00p 750.00p 775.00p 2387
28/10/2019 875.00p 875.00p 800.00p 825.00p 842
25/10/2019 875.00p 875.00p 853.00p 875.00p 66
24/10/2019 850.00p 890.00p 810.00p 875.00p 2341
23/10/2019 825.00p 870.00p 805.00p 850.00p 1555
22/10/2019 825.00p 833.00p 800.00p 825.00p 122
21/10/2019 850.00p 850.00p 800.00p 825.00p 1684
18/10/2019 975.00p 1,050.00p 810.00p 850.00p 5302
17/10/2019 875.00p 1,000.00p 815.00p 950.00p 3075
16/10/2019 875.00p 890.00p 850.00p 875.00p 1114
15/10/2019 875.00p 880.00p 850.00p 875.00p 725
14/10/2019 925.00p 925.00p 825.00p 875.00p 2719
11/10/2019 975.00p 997.00p 850.00p 925.00p 3291
10/10/2019 950.00p 1,000.00p 913.00p 975.00p 579
09/10/2019 1,200.00p 1,200.00p 800.00p 950.00p 12687
08/10/2019 1,100.00p 1,180.00p 1,050.00p 1,150.00p 2192
07/10/2019 1,125.00p 1,150.00p 1,066.00p 1,100.00p 936
04/10/2019 1,200.00p 1,240.00p 1,060.00p 1,125.00p 1231
03/10/2019 1,050.00p 1,340.00p 1,044.00p 1,200.00p 3877
02/10/2019 1,150.00p 1,180.00p 1,035.00p 1,050.00p 3231
01/10/2019 1,225.00p 1,225.00p 1,030.00p 1,150.00p 5160
30/09/2019 1,225.00p 1,245.00p 1,165.00p 1,225.00p 2052
27/09/2019 1,275.00p 1,320.00p 1,125.00p 1,225.00p 1538
26/09/2019 1,350.00p 1,420.00p 1,206.00p 1,275.00p 2303
25/09/2019 1,225.00p 1,390.00p 1,200.00p 1,350.00p 2440
24/09/2019 1,275.00p 1,275.00p 1,200.00p 1,225.00p 1429
23/09/2019 1,350.00p 1,350.00p 1,235.00p 1,275.00p 695
20/09/2019 1,450.00p 1,480.00p 1,276.00p 1,350.00p 3085
19/09/2019 1,400.00p 1,500.00p 1,310.00p 1,450.00p 1520
18/09/2019 1,425.00p 1,425.00p 1,315.00p 1,400.00p 1092
17/09/2019 1,300.00p 1,490.00p 1,253.00p 1,425.00p 2766
16/09/2019 1,300.00p 1,370.00p 1,250.00p 1,300.00p 682
13/09/2019 1,350.00p 1,450.00p 1,215.00p 1,300.00p 4440
12/09/2019 1,200.00p 1,370.00p 1,075.00p 1,350.00p 7290
11/09/2019 1,200.00p 1,250.00p 1,055.00p 1,200.00p 2384
10/09/2019 1,225.00p 1,240.00p 1,075.00p 1,200.00p 2478
09/09/2019 1,250.00p 1,395.00p 1,060.00p 1,225.00p 3997
06/09/2019 1,325.00p 1,360.00p 1,200.00p 1,250.00p 3402
05/09/2019 1,275.00p 1,367.00p 1,253.00p 1,325.00p 1097
04/09/2019 1,375.00p 1,398.00p 1,220.00p 1,275.00p 2884
03/09/2019 1,450.00p 1,460.00p 1,310.00p 1,375.00p 3220
02/09/2019 1,375.00p 1,670.00p 1,350.00p 1,450.00p 5373
30/08/2019 1,250.00p 1,438.00p 1,160.00p 1,400.00p 4568
29/08/2019 1,250.00p 1,320.00p 1,105.00p 1,250.00p 5539
28/08/2019 1,325.00p 1,350.00p 1,155.00p 1,250.00p 10952
27/08/2019 1,525.00p 1,525.00p 1,305.00p 1,325.00p 5323
23/08/2019 1,850.00p 1,900.00p 1,465.00p 1,550.00p 18835
22/08/2019 1,875.00p 1,970.00p 1,726.00p 1,850.00p 8358
21/08/2019 1,700.00p 2,000.00p 1,638.00p 1,875.00p 7469
20/08/2019 1,700.00p 1,720.00p 1,570.00p 1,700.00p 6616
19/08/2019 1,575.00p 1,790.00p 1,525.00p 1,700.00p 9548
16/08/2019 1,300.00p 1,898.00p 1,210.00p 1,575.00p 17093
15/08/2019 1,375.00p 1,375.00p 1,210.00p 1,300.00p 4367
14/08/2019 1,600.00p 1,600.00p 1,310.00p 1,375.00p 6471
13/08/2019 1,450.00p 1,640.00p 1,286.00p 1,475.00p 14719
12/08/2019 1,225.00p 1,450.00p 1,100.00p 1,450.00p 15923
09/08/2019 1,200.00p 1,490.00p 1,100.00p 1,225.00p 29035
08/08/2019 1,525.00p 1,525.00p 1,150.00p 1,200.00p 6682
07/08/2019 1,650.00p 1,700.00p 1,415.00p 1,475.00p 10377
06/08/2019 2,150.00p 2,150.00p 1,516.00p 1,700.00p 15274
05/08/2019 2,250.00p 2,268.00p 2,100.00p 2,150.00p 770
02/08/2019 2,300.00p 2,318.00p 2,200.00p 2,260.00p 1331
01/08/2019 2,300.00p 2,329.00p 2,220.00p 2,300.00p 359
31/07/2019 2,350.00p 2,350.00p 2,220.00p 2,300.00p 593
30/07/2019 2,400.00p 2,400.00p 2,200.00p 2,350.00p 1904
29/07/2019 2,400.00p 2,445.00p 2,200.00p 2,400.00p 748
26/07/2019 2,250.00p 2,470.00p 2,240.00p 2,400.00p 1338
25/07/2019 2,350.00p 2,390.00p 2,240.00p 2,250.00p 1072
24/07/2019 2,400.00p 2,500.00p 2,226.00p 2,350.00p 2408
23/07/2019 2,600.00p 2,600.00p 2,330.00p 2,400.00p 2505
22/07/2019 2,700.00p 2,700.00p 2,530.00p 2,600.00p 912
19/07/2019 2,700.00p 2,730.00p 2,530.00p 2,700.00p 1728
18/07/2019 2,500.00p 2,800.00p 2,500.00p 2,700.00p 3185
17/07/2019 2,700.00p 2,700.00p 2,440.00p 2,500.00p 3071
16/07/2019 2,850.00p 2,850.00p 2,600.00p 2,700.00p 1607
15/07/2019 2,900.00p 2,950.00p 2,520.00p 2,850.00p 5276
12/07/2019 3,000.00p 3,048.00p 2,800.00p 2,900.00p 4780
11/07/2019 3,100.00p 3,200.00p 2,927.00p 3,000.00p 3350
10/07/2019 3,150.00p 3,289.00p 3,051.00p 3,100.00p 3691
09/07/2019 3,150.00p 3,197.00p 3,020.00p 3,150.00p 888
08/07/2019 3,150.00p 3,220.00p 3,050.00p 3,150.00p 1115
05/07/2019 3,150.00p 3,300.00p 3,020.00p 3,150.00p 658
04/07/2019 3,150.00p 3,300.00p 3,100.00p 3,150.00p 2091
03/07/2019 3,100.00p 3,200.00p 2,925.00p 3,150.00p 1867
02/07/2019 3,300.00p 3,320.00p 3,000.00p 3,100.00p 4915
01/07/2019 3,300.00p 3,330.00p 3,030.00p 3,250.00p 2427
28/06/2019 3,400.00p 3,600.00p 3,206.00p 3,300.00p 2350
27/06/2019 3,350.00p 3,570.00p 3,260.00p 3,400.00p 3721
26/06/2019 3,350.00p 3,360.00p 3,200.00p 3,300.00p 1944
25/06/2019 3,400.00p 3,600.00p 3,000.00p 3,350.00p 53253
24/06/2019 3,400.00p 3,675.00p 3,300.00p 3,400.00p 4276
21/06/2019 3,400.00p 3,484.00p 3,355.00p 3,400.00p 1433
20/06/2019 3,450.00p 3,590.00p 3,360.00p 3,400.00p 1347
19/06/2019 3,300.00p 3,600.00p 3,200.00p 3,450.00p 2851
18/06/2019 3,500.00p 3,510.00p 3,210.00p 3,300.00p 1687
17/06/2019 3,600.00p 3,900.00p 3,165.00p 3,500.00p 6664
14/06/2019 3,350.00p 3,770.00p 3,200.00p 3,450.00p 8194
13/06/2019 3,400.00p 3,500.00p 3,220.00p 3,350.00p 3338
12/06/2019 3,450.00p 3,580.00p 3,316.00p 3,400.00p 2046
11/06/2019 3,350.00p 3,825.00p 3,126.00p 3,450.00p 6115
10/06/2019 3,200.00p 3,450.00p 2,915.00p 3,350.00p 3746
07/06/2019 3,150.00p 3,370.00p 3,005.00p 3,300.00p 4631
06/06/2019 3,450.00p 3,545.00p 3,000.00p 3,150.00p 7878
05/06/2019 3,550.00p 3,590.00p 3,320.00p 3,450.00p 3023
04/06/2019 3,700.00p 3,790.00p 3,301.00p 3,550.00p 4658
03/06/2019 4,400.00p 4,800.00p 3,520.00p 3,700.00p 16121
31/05/2019 3,700.00p 3,900.00p 3,510.00p 3,800.00p 5958
30/05/2019 3,400.00p 3,870.00p 3,341.00p 3,600.00p 4796
29/05/2019 3,600.00p 3,950.00p 3,230.00p 3,400.00p 4592
28/05/2019 3,400.00p 3,700.00p 3,326.00p 3,650.00p 3597
24/05/2019 3,500.00p 3,540.00p 3,260.00p 3,400.00p 2482
23/05/2019 3,450.00p 3,749.00p 3,150.00p 3,500.00p 9128
22/05/2019 3,400.00p 3,700.00p 3,200.00p 3,450.00p 10163
21/05/2019 3,600.00p 3,800.00p 3,300.00p 3,400.00p 4935
20/05/2019 3,650.00p 3,900.00p 3,430.00p 3,600.00p 998
17/05/2019 3,700.00p 3,770.00p 3,400.00p 3,550.00p 2566
16/05/2019 3,750.00p 3,900.00p 3,400.00p 3,700.00p 4130
15/05/2019 3,700.00p 4,170.00p 3,500.00p 3,750.00p 4854
14/05/2019 3,750.00p 4,190.00p 3,555.00p 3,700.00p 4269
13/05/2019 3,650.00p 4,300.00p 3,360.00p 3,750.00p 7202
10/05/2019 3,750.00p 4,080.00p 3,352.00p 3,550.00p 9998
09/05/2019 3,400.00p 4,199.00p 3,000.00p 3,850.00p 22661
08/05/2019 3,400.00p 3,570.00p 3,040.00p 3,400.00p 5810
07/05/2019 3,650.00p 4,000.00p 3,250.00p 3,400.00p 3962
03/05/2019 3,900.00p 4,000.00p 3,330.00p 3,600.00p 7151
02/05/2019 4,650.00p 4,980.00p 3,800.00p 3,900.00p 12361

*Close Price adjusted for both dividends and splits