Iconic Labs (ICON) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Iconic Labs

Date Open High Low Close* Volume
21/12/2017 137,500.00p 143,000.01p 137,500.00p 142,500.00p 11
20/12/2017 137,500.00p 138,600.01p 135,000.00p 137,500.00p 3
19/12/2017 137,500.00p 137,500.00p 136,000.01p 137,500.00p 5
18/12/2017 137,500.00p 137,500.00p 136,500.00p 137,500.00p 2
15/12/2017 137,500.00p 137,500.00p 136,500.00p 137,500.00p 5
14/12/2017 137,500.00p 137,500.00p 137,500.00p 137,500.00p 4
13/12/2017 137,500.00p 137,500.00p 137,100.00p 137,500.00p 2
12/12/2017 138,750.00p 141,000.00p 137,500.00p 137,500.00p 4
11/12/2017 143,750.00p 143,750.00p 140,000.00p 142,500.00p 1
08/12/2017 136,250.00p 146,000.00p 136,250.00p 143,750.00p 27
07/12/2017 133,750.01p 138,400.00p 133,000.00p 137,500.00p 23
06/12/2017 136,250.00p 136,250.00p 132,499.99p 133,750.01p 2
05/12/2017 137,500.00p 137,500.00p 132,499.99p 136,250.00p 11
04/12/2017 137,500.00p 137,500.00p 135,000.00p 137,500.00p 4
01/12/2017 137,500.00p 137,500.00p 135,000.00p 137,500.00p 5
30/11/2017 137,500.00p 137,500.00p 135,000.00p 137,500.00p 5
29/11/2017 137,500.00p 137,500.00p 137,500.00p 137,500.00p -2
28/11/2017 137,500.00p 137,500.00p 135,000.00p 137,500.00p 3
27/11/2017 136,250.00p 137,500.00p 135,500.00p 137,500.00p 6
24/11/2017 137,500.00p 137,500.00p 137,500.00p 137,500.00p 2
23/11/2017 137,500.00p 137,500.00p 132,499.99p 137,500.00p 9
22/11/2017 137,500.00p 137,500.00p 135,100.01p 137,500.00p 2
21/11/2017 137,500.00p 137,500.00p 135,100.01p 137,500.00p 4
20/11/2017 136,250.00p 138,699.99p 135,800.00p 137,500.00p 2
17/11/2017 137,500.00p 137,500.00p 135,100.01p 137,500.00p 42
16/11/2017 137,500.00p 137,500.00p 137,000.00p 137,500.00p 20
15/11/2017 136,250.00p 137,500.00p 137,500.00p 137,500.00p 0
14/11/2017 137,500.00p 137,500.00p 137,500.00p 137,500.00p 1
13/11/2017 136,250.00p 137,500.00p 137,500.00p 137,500.00p 0
10/11/2017 137,500.00p 137,500.00p 135,000.00p 137,500.00p 7
09/11/2017 138,750.00p 138,750.00p 135,000.00p 137,500.00p 14
08/11/2017 138,750.00p 138,750.00p 136,200.00p 138,750.00p 2
07/11/2017 141,250.00p 141,250.00p 136,200.00p 138,750.00p 13
06/11/2017 141,250.00p 141,500.00p 140,600.00p 141,250.00p 12
03/11/2017 140,000.00p 141,500.00p 137,500.00p 141,250.00p 28
02/11/2017 138,750.00p 141,000.00p 135,000.00p 138,750.00p 75
01/11/2017 135,000.00p 135,000.00p 132,800.00p 135,000.00p 4
31/10/2017 135,000.00p 135,250.00p 135,000.00p 135,000.00p 4
30/10/2017 136,250.00p 136,250.00p 131,500.00p 135,000.00p 10
27/10/2017 136,250.00p 136,250.00p 133,000.00p 136,250.00p 3
26/10/2017 136,250.00p 136,250.00p 136,250.00p 136,250.00p 0
25/10/2017 136,250.00p 136,300.00p 136,250.00p 136,250.00p 1
24/10/2017 136,250.00p 136,500.00p 132,800.00p 136,250.00p 3
23/10/2017 136,250.00p 136,250.00p 136,250.00p 136,250.00p 0
20/10/2017 136,250.00p 136,899.99p 136,250.00p 136,250.00p 0
19/10/2017 136,250.00p 136,250.00p 136,250.00p 136,250.00p 0
18/10/2017 136,250.00p 137,000.00p 136,250.00p 136,250.00p 0
17/10/2017 137,500.00p 137,500.00p 135,000.00p 136,250.00p 1
16/10/2017 140,000.00p 140,000.00p 137,500.00p 137,500.00p 3
13/10/2017 142,500.00p 142,500.00p 140,000.00p 140,000.00p 10
12/10/2017 142,500.00p 142,500.00p 140,000.00p 142,500.00p 4
11/10/2017 138,750.00p 140,000.00p 138,750.00p 140,000.00p 25
10/10/2017 138,750.00p 138,750.00p 138,750.00p 138,750.00p 0
09/10/2017 140,000.00p 140,000.00p 138,750.00p 138,750.00p 1
06/10/2017 141,250.00p 141,250.00p 140,000.00p 140,000.00p 22
05/10/2017 141,250.00p 141,250.00p 141,250.00p 141,250.00p 0
04/10/2017 136,250.00p 141,250.00p 136,250.00p 141,250.00p 36
03/10/2017 136,250.00p 136,250.00p 136,250.00p 136,250.00p 2
02/10/2017 136,250.00p 136,250.00p 136,250.00p 136,250.00p 8
29/09/2017 136,250.00p 136,250.00p 135,000.00p 136,250.00p 5
28/09/2017 135,000.00p 135,000.00p 135,000.00p 135,000.00p 0
27/09/2017 136,250.00p 135,000.00p 135,000.00p 135,000.00p 2
26/09/2017 136,250.00p 135,000.00p 135,000.00p 135,000.00p 1
25/09/2017 136,250.00p 135,000.00p 135,000.00p 135,000.00p 0
22/09/2017 136,250.00p 135,000.00p 135,000.00p 135,000.00p 1
21/09/2017 136,250.00p 136,250.00p 135,000.00p 135,000.00p 7
20/09/2017 136,250.00p 136,250.00p 136,250.00p 136,250.00p 0
19/09/2017 136,250.00p 136,250.00p 136,250.00p 136,250.00p 0
18/09/2017 136,250.00p 136,250.00p 136,250.00p 136,250.00p 0
15/09/2017 136,250.00p 136,250.00p 136,250.00p 136,250.00p 0
14/09/2017 136,250.00p 136,250.00p 136,250.00p 136,250.00p 0
13/09/2017 136,250.00p 136,250.00p 136,250.00p 136,250.00p 0
12/09/2017 136,250.00p 136,250.00p 136,250.00p 136,250.00p 2
11/09/2017 133,750.01p 136,250.00p 133,750.01p 136,250.00p 5
08/09/2017 133,750.01p 133,750.01p 133,750.01p 133,750.01p 8
07/09/2017 136,250.00p 136,250.00p 132,499.99p 133,750.01p 3
06/09/2017 137,500.00p 137,500.00p 136,250.00p 136,250.00p 1
05/09/2017 137,500.00p 137,500.00p 137,500.00p 137,500.00p 15
04/09/2017 140,000.00p 140,000.00p 137,500.00p 137,500.00p 2
01/09/2017 140,000.00p 140,000.00p 140,000.00p 140,000.00p 4
31/08/2017 140,000.00p 140,000.00p 140,000.00p 140,000.00p 3
30/08/2017 143,750.00p 143,750.00p 140,000.00p 140,000.00p 19
29/08/2017 143,750.00p 143,750.00p 143,750.00p 143,750.00p 7
25/08/2017 145,000.00p 145,000.00p 142,500.00p 143,750.00p 3
24/08/2017 145,000.00p 145,000.00p 145,000.00p 145,000.00p 4
23/08/2017 145,000.00p 145,000.00p 145,000.00p 145,000.00p 13
22/08/2017 145,000.00p 145,000.00p 145,000.00p 145,000.00p 26
21/08/2017 145,000.00p 145,000.00p 145,000.00p 145,000.00p 0
18/08/2017 145,000.00p 145,000.00p 145,000.00p 145,000.00p 2
17/08/2017 145,000.00p 145,000.00p 145,000.00p 145,000.00p 4
16/08/2017 145,000.00p 145,000.00p 145,000.00p 145,000.00p 1
15/08/2017 145,000.00p 146,250.00p 145,000.00p 145,000.00p 10
14/08/2017 146,250.00p 146,250.00p 146,250.00p 146,250.00p 0
11/08/2017 146,250.00p 146,250.00p 146,250.00p 146,250.00p 0
10/08/2017 146,250.00p 146,250.00p 146,250.00p 146,250.00p 0
09/08/2017 146,250.00p 146,250.00p 146,250.00p 146,250.00p 0
08/08/2017 146,250.00p 146,250.00p 146,250.00p 146,250.00p 0
07/08/2017 146,250.00p 146,250.00p 146,250.00p 146,250.00p 0
04/08/2017 146,250.00p 146,250.00p 146,250.00p 146,250.00p 0
03/08/2017 146,250.00p 146,250.00p 146,250.00p 146,250.00p 0
02/08/2017 146,250.00p 146,250.00p 146,250.00p 146,250.00p 4
01/08/2017 146,250.00p 146,250.00p 146,250.00p 146,250.00p 4
31/07/2017 147,499.99p 147,499.99p 145,000.00p 146,250.00p 6
28/07/2017 145,000.00p 145,000.00p 145,000.00p 145,000.00p 0
27/07/2017 147,499.99p 147,499.99p 145,000.00p 145,000.00p 3
26/07/2017 147,499.99p 147,499.99p 147,499.99p 147,499.99p 1
25/07/2017 147,499.99p 147,499.99p 147,499.99p 147,499.99p 0
24/07/2017 146,250.00p 147,499.99p 145,000.00p 147,499.99p 11
21/07/2017 145,000.00p 145,000.00p 142,500.00p 145,000.00p 8
20/07/2017 142,500.00p 142,500.00p 142,500.00p 142,500.00p 9
19/07/2017 142,500.00p 142,500.00p 142,500.00p 142,500.00p 0
18/07/2017 150,000.00p 150,000.00p 142,500.00p 142,500.00p 4
17/07/2017 150,000.00p 150,000.00p 147,499.99p 150,000.00p 1
14/07/2017 141,250.00p 150,000.00p 141,250.00p 150,000.00p 45
13/07/2017 140,000.00p 141,250.00p 140,000.00p 141,250.00p 0
12/07/2017 140,000.00p 140,000.00p 140,000.00p 140,000.00p 0
11/07/2017 140,000.00p 140,000.00p 140,000.00p 140,000.00p 20
10/07/2017 140,000.00p 140,000.00p 140,000.00p 140,000.00p 0
07/07/2017 140,000.00p 140,000.00p 140,000.00p 140,000.00p 5
06/07/2017 142,500.00p 140,000.00p 140,000.00p 140,000.00p 3
05/07/2017 141,250.00p 141,250.00p 138,750.00p 140,000.00p 6
04/07/2017 142,500.00p 142,500.00p 141,250.00p 141,250.00p 9
03/07/2017 142,500.00p 141,250.00p 141,250.00p 141,250.00p 3
30/06/2017 141,250.00p 141,250.00p 141,250.00p 141,250.00p 1
29/06/2017 146,250.00p 146,250.00p 141,250.00p 141,250.00p 12
28/06/2017 142,500.00p 146,250.00p 142,500.00p 146,250.00p 19
27/06/2017 145,000.00p 145,000.00p 142,500.00p 142,500.00p 1
26/06/2017 141,250.00p 142,500.00p 141,250.00p 142,500.00p 26
23/06/2017 141,250.00p 141,250.00p 141,250.00p 141,250.00p 9
22/06/2017 140,000.00p 141,250.00p 137,500.00p 141,250.00p 5
21/06/2017 137,500.00p 137,500.00p 137,500.00p 137,500.00p 0
20/06/2017 137,500.00p 137,500.00p 137,500.00p 137,500.00p 0
19/06/2017 137,500.00p 137,500.00p 135,000.00p 137,500.00p 1
16/06/2017 137,500.00p 137,500.00p 133,500.00p 137,500.00p 2
15/06/2017 137,500.00p 140,000.00p 133,500.00p 137,500.00p 11
14/06/2017 127,500.00p 141,299.00p 127,500.00p 137,500.00p 23
13/06/2017 121,250.00p 127,750.00p 121,000.00p 127,500.00p 17
12/06/2017 121,250.00p 122,750.00p 121,250.00p 121,250.00p 0
09/06/2017 121,250.00p 121,250.00p 121,250.00p 121,250.00p 0
08/06/2017 121,250.00p 122,720.01p 121,250.00p 121,250.00p 0
07/06/2017 121,250.00p 121,700.00p 120,000.00p 121,250.00p 9
06/06/2017 120,000.00p 122,500.00p 118,600.00p 121,250.00p 5
05/06/2017 118,750.00p 120,000.00p 116,500.00p 118,750.00p 2
02/06/2017 118,750.00p 120,000.00p 115,000.00p 118,750.00p 28
01/06/2017 118,750.00p 120,000.00p 118,750.00p 118,750.00p 0
31/05/2017 118,750.00p 119,980.00p 118,750.00p 118,750.00p 8
30/05/2017 116,250.00p 120,000.00p 116,250.00p 118,750.00p 19
26/05/2017 116,250.00p 118,220.01p 116,250.00p 116,250.00p 1
25/05/2017 122,500.00p 123,000.00p 112,500.00p 116,250.00p 13
24/05/2017 127,500.00p 127,500.00p 122,500.00p 122,500.00p 0
23/05/2017 127,500.00p 127,500.00p 127,500.00p 127,500.00p 0
22/05/2017 127,500.00p 127,500.00p 127,500.00p 127,500.00p 0
19/05/2017 127,500.00p 128,750.00p 127,500.00p 127,500.00p 1
18/05/2017 127,500.00p 127,500.00p 127,500.00p 127,500.00p 0
17/05/2017 127,500.00p 127,900.00p 127,500.00p 127,500.00p 0
16/05/2017 127,500.00p 127,900.00p 127,500.00p 127,500.00p 2
15/05/2017 127,500.00p 127,500.00p 127,500.00p 127,500.00p 0
12/05/2017 127,500.00p 127,500.00p 127,500.00p 127,500.00p 0
11/05/2017 127,500.00p 127,500.00p 125,200.00p 127,500.00p 2
10/05/2017 127,500.00p 127,500.00p 127,500.00p 127,500.00p 0
09/05/2017 127,500.00p 127,500.00p 127,500.00p 127,500.00p 0
08/05/2017 127,500.00p 127,500.00p 127,500.00p 127,500.00p 0
05/05/2017 127,500.00p 127,500.00p 127,500.00p 127,500.00p 0
04/05/2017 127,500.00p 127,500.00p 127,500.00p 127,500.00p 0
03/05/2017 127,500.00p 127,500.00p 125,200.00p 127,500.00p 2
02/05/2017 126,250.00p 128,400.00p 126,250.00p 127,500.00p 4
28/04/2017 126,250.00p 126,250.00p 126,250.00p 126,250.00p 0
27/04/2017 126,250.00p 126,250.00p 122,500.00p 126,250.00p 2
26/04/2017 126,250.00p 126,250.00p 126,250.00p 126,250.00p 0
25/04/2017 126,250.00p 126,250.00p 122,800.00p 126,250.00p 2
24/04/2017 126,250.00p 128,600.00p 126,250.00p 126,250.00p 0
21/04/2017 125,000.00p 126,900.00p 125,000.00p 126,250.00p 0
20/04/2017 125,000.00p 125,000.00p 125,000.00p 125,000.00p 0
19/04/2017 125,000.00p 126,900.00p 125,000.00p 125,000.00p 1
18/04/2017 125,000.00p 130,000.00p 125,000.00p 125,000.00p 4
13/04/2017 125,000.00p 125,000.00p 125,000.00p 125,000.00p 14
12/04/2017 125,000.00p 125,000.00p 125,000.00p 125,000.00p 0
11/04/2017 125,000.00p 125,000.00p 125,000.00p 125,000.00p 0
10/04/2017 125,000.00p 125,000.00p 125,000.00p 125,000.00p 0
07/04/2017 125,000.00p 125,000.00p 125,000.00p 125,000.00p 0
06/04/2017 125,000.00p 125,000.00p 125,000.00p 125,000.00p 0
05/04/2017 125,000.00p 125,000.00p 121,250.00p 125,000.00p 4
04/04/2017 125,000.00p 125,000.00p 123,000.00p 125,000.00p 2
03/04/2017 125,000.00p 126,500.00p 123,000.00p 125,000.00p 6
31/03/2017 125,000.00p 125,000.00p 125,000.00p 125,000.00p 0
30/03/2017 125,000.00p 125,000.00p 122,500.00p 125,000.00p 0
29/03/2017 122,500.00p 122,500.00p 120,000.00p 122,500.00p 2
28/03/2017 122,500.00p 122,500.00p 122,500.00p 122,500.00p 0
27/03/2017 120,000.00p 122,500.00p 120,000.00p 122,500.00p 4
24/03/2017 120,000.00p 124,000.00p 120,000.00p 122,500.00p 10
23/03/2017 120,000.00p 120,000.00p 120,000.00p 120,000.00p 0
22/03/2017 121,250.00p 125,000.00p 115,000.00p 120,000.00p 12
21/03/2017 131,250.00p 131,250.00p 122,500.00p 122,500.00p 5
20/03/2017 131,250.00p 132,499.99p 125,000.00p 132,499.99p 12
17/03/2017 131,250.00p 132,499.99p 130,000.00p 132,499.99p 2
16/03/2017 131,250.00p 132,499.99p 130,000.00p 132,499.99p 1
15/03/2017 131,250.00p 132,499.99p 132,499.99p 132,499.99p 0
14/03/2017 131,250.00p 132,499.99p 130,000.00p 132,499.99p 1
13/03/2017 135,000.00p 135,000.00p 130,000.00p 132,499.99p 1
10/03/2017 135,000.00p 135,000.00p 130,000.00p 135,000.00p 1

*Close Price adjusted for both dividends and splits