Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Iconic Labs (ICON) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/03/2017 | 135,000.00p | 135,000.00p | 135,000.00p | 135,000.00p | 0 |
| 08/03/2017 | 135,000.00p | 135,000.00p | 130,000.00p | 135,000.00p | 1 |
| 07/03/2017 | 135,000.00p | 135,000.00p | 135,000.00p | 135,000.00p | 0 |
| 06/03/2017 | 135,000.00p | 135,000.00p | 135,000.00p | 135,000.00p | 0 |
| 03/03/2017 | 135,000.00p | 135,000.00p | 130,000.00p | 135,000.00p | 3 |
| 02/03/2017 | 135,000.00p | 135,000.00p | 135,000.00p | 135,000.00p | 0 |
| 01/03/2017 | 135,000.00p | 135,000.00p | 135,000.00p | 135,000.00p | 0 |
| 28/02/2017 | 135,000.00p | 135,000.00p | 132,499.99p | 135,000.00p | 1 |
| 27/02/2017 | 135,000.00p | 137,500.00p | 130,349.99p | 135,000.00p | 7 |
| 24/02/2017 | 135,000.00p | 135,000.00p | 130,000.00p | 135,000.00p | 3 |
| 23/02/2017 | 135,000.00p | 135,000.00p | 135,000.00p | 135,000.00p | 0 |
| 22/02/2017 | 135,000.00p | 135,000.00p | 130,000.00p | 135,000.00p | 11 |
| 21/02/2017 | 135,000.00p | 135,000.00p | 135,000.00p | 135,000.00p | 0 |
| 20/02/2017 | 135,000.00p | 135,000.00p | 133,000.00p | 135,000.00p | 4 |
| 17/02/2017 | 135,000.00p | 135,000.00p | 131,000.00p | 135,000.00p | 3 |
| 16/02/2017 | 135,000.00p | 135,000.00p | 135,000.00p | 135,000.00p | 0 |
| 15/02/2017 | 136,250.00p | 136,250.00p | 132,499.99p | 135,000.00p | 4 |
| 14/02/2017 | 136,250.00p | 136,250.00p | 136,250.00p | 136,250.00p | 0 |
| 13/02/2017 | 136,250.00p | 136,250.00p | 135,000.00p | 136,250.00p | 1 |
| 10/02/2017 | 135,000.00p | 136,250.00p | 133,000.00p | 136,250.00p | 0 |
| 09/02/2017 | 136,250.00p | 136,250.00p | 136,250.00p | 136,250.00p | 0 |
| 08/02/2017 | 135,000.00p | 136,250.00p | 136,250.00p | 136,250.00p | 0 |
| 07/02/2017 | 135,000.00p | 136,250.00p | 132,499.99p | 136,250.00p | 3 |
| 06/02/2017 | 135,000.00p | 136,250.00p | 133,200.00p | 136,250.00p | 5 |
| 03/02/2017 | 136,250.00p | 136,250.00p | 136,250.00p | 136,250.00p | 0 |
| 02/02/2017 | 136,250.00p | 136,250.00p | 136,250.00p | 136,250.00p | 0 |
| 01/02/2017 | 135,000.00p | 136,250.00p | 136,250.00p | 136,250.00p | 0 |
| 31/01/2017 | 132,499.99p | 136,250.00p | 132,499.99p | 136,250.00p | 3 |
| 30/01/2017 | 131,250.00p | 134,450.00p | 131,000.00p | 132,499.99p | 14 |
| 27/01/2017 | 131,250.00p | 133,750.01p | 131,250.00p | 132,499.99p | 1 |
| 26/01/2017 | 131,250.00p | 133,750.01p | 129,500.00p | 132,499.99p | 13 |
| 25/01/2017 | 127,500.00p | 132,250.00p | 127,500.00p | 131,250.00p | 12 |
| 24/01/2017 | 127,500.00p | 130,000.00p | 127,000.00p | 127,500.00p | 5 |
| 23/01/2017 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 20/01/2017 | 131,250.00p | 131,250.00p | 125,000.00p | 125,000.00p | 4 |
| 19/01/2017 | 138,750.00p | 138,750.00p | 130,650.00p | 131,250.00p | 2 |
| 18/01/2017 | 141,250.00p | 141,250.00p | 137,500.00p | 138,750.00p | 4 |
| 17/01/2017 | 141,250.00p | 141,250.00p | 141,250.00p | 141,250.00p | 0 |
| 16/01/2017 | 143,750.00p | 143,750.00p | 137,500.00p | 141,250.00p | 3 |
| 13/01/2017 | 143,750.00p | 143,750.00p | 140,000.00p | 143,750.00p | 4 |
| 12/01/2017 | 143,750.00p | 143,750.00p | 141,000.00p | 143,750.00p | 4 |
| 11/01/2017 | 143,750.00p | 145,625.00p | 140,000.00p | 143,750.00p | 7 |
| 10/01/2017 | 143,750.00p | 143,750.00p | 143,750.00p | 143,750.00p | 10 |
| 09/01/2017 | 143,750.00p | 145,625.00p | 143,750.00p | 143,750.00p | 6 |
| 06/01/2017 | 141,250.00p | 142,500.00p | 142,500.00p | 142,500.00p | 0 |
| 05/01/2017 | 141,250.00p | 142,500.00p | 142,500.00p | 142,500.00p | 0 |
| 04/01/2017 | 141,250.00p | 143,900.01p | 137,500.00p | 142,500.00p | 4 |
| 03/01/2017 | 141,250.00p | 142,500.00p | 140,000.00p | 142,500.00p | 2 |
| 30/12/2016 | 142,500.00p | 142,500.00p | 142,500.00p | 142,500.00p | 0 |
| 29/12/2016 | 141,250.00p | 144,200.00p | 140,000.00p | 142,500.00p | 4 |
| 28/12/2016 | 141,250.00p | 142,500.00p | 141,000.00p | 142,500.00p | 1 |
| 23/12/2016 | 141,250.00p | 142,500.00p | 142,500.00p | 142,500.00p | 0 |
| 22/12/2016 | 141,250.00p | 142,500.00p | 142,500.00p | 142,500.00p | 0 |
| 21/12/2016 | 141,250.00p | 142,500.00p | 142,500.00p | 142,500.00p | 0 |
| 20/12/2016 | 141,250.00p | 144,200.00p | 141,000.00p | 142,500.00p | 6 |
| 19/12/2016 | 140,000.00p | 142,500.00p | 139,750.00p | 142,500.00p | 18 |
| 16/12/2016 | 140,000.00p | 140,000.00p | 138,800.00p | 140,000.00p | 2 |
| 15/12/2016 | 140,000.00p | 140,000.00p | 140,000.00p | 140,000.00p | 0 |
| 14/12/2016 | 140,000.00p | 140,220.01p | 140,000.00p | 140,000.00p | 1 |
| 13/12/2016 | 138,750.00p | 140,625.00p | 136,500.00p | 140,000.00p | 12 |
| 12/12/2016 | 138,750.00p | 138,750.00p | 138,750.00p | 138,750.00p | 0 |
| 09/12/2016 | 138,750.00p | 138,750.00p | 138,750.00p | 138,750.00p | 0 |
| 08/12/2016 | 138,750.00p | 139,000.00p | 135,000.00p | 138,750.00p | 10 |
| 07/12/2016 | 138,750.00p | 139,800.00p | 136,950.00p | 138,750.00p | 8 |
| 06/12/2016 | 142,500.00p | 142,500.00p | 131,250.00p | 141,250.00p | 28 |
| 05/12/2016 | 142,500.00p | 143,500.00p | 140,000.00p | 142,500.00p | 5 |
| 02/12/2016 | 145,000.00p | 146,000.00p | 141,000.00p | 142,500.00p | 5 |
| 01/12/2016 | 145,000.00p | 145,000.00p | 141,000.00p | 145,000.00p | 5 |
| 30/11/2016 | 145,000.00p | 145,000.00p | 142,000.00p | 145,000.00p | 1 |
| 29/11/2016 | 145,000.00p | 146,500.01p | 140,000.00p | 145,000.00p | 4 |
| 28/11/2016 | 145,000.00p | 145,000.00p | 145,000.00p | 145,000.00p | 0 |
| 25/11/2016 | 145,000.00p | 145,000.00p | 145,000.00p | 145,000.00p | 0 |
| 24/11/2016 | 150,000.00p | 150,000.00p | 145,000.00p | 145,000.00p | 0 |
| 23/11/2016 | 150,000.00p | 151,899.99p | 140,000.00p | 150,000.00p | 10 |
| 22/11/2016 | 150,000.00p | 150,000.00p | 146,400.00p | 150,000.00p | 5 |
| 21/11/2016 | 150,000.00p | 150,000.00p | 145,000.00p | 150,000.00p | 7 |
| 18/11/2016 | 150,000.00p | 154,499.99p | 150,000.00p | 152,500.00p | 8 |
| 17/11/2016 | 150,000.00p | 152,500.00p | 146,000.00p | 150,000.00p | 7 |
| 16/11/2016 | 150,000.00p | 150,000.00p | 146,000.00p | 150,000.00p | 1 |
| 15/11/2016 | 150,000.00p | 152,400.00p | 150,000.00p | 150,000.00p | 8 |
| 14/11/2016 | 150,000.00p | 150,000.00p | 145,800.00p | 150,000.00p | 2 |
| 11/11/2016 | 150,000.00p | 150,000.00p | 145,000.00p | 150,000.00p | 3 |
| 10/11/2016 | 150,000.00p | 150,000.00p | 145,800.00p | 150,000.00p | 5 |
| 09/11/2016 | 150,000.00p | 150,000.00p | 145,500.00p | 150,000.00p | 2 |
| 08/11/2016 | 152,500.00p | 155,100.00p | 150,000.00p | 152,500.00p | 10 |
| 07/11/2016 | 155,000.00p | 157,000.00p | 150,000.00p | 152,500.00p | 3 |
| 04/11/2016 | 150,000.00p | 150,000.00p | 147,200.00p | 150,000.00p | 5 |
| 03/11/2016 | 150,000.00p | 150,000.00p | 150,000.00p | 150,000.00p | 0 |
| 02/11/2016 | 147,499.99p | 150,000.00p | 146,500.01p | 150,000.00p | 17 |
| 01/11/2016 | 147,499.99p | 147,499.99p | 145,000.00p | 147,499.99p | 7 |
| 31/10/2016 | 157,500.00p | 157,500.00p | 147,499.99p | 147,499.99p | 8 |
| 28/10/2016 | 157,500.00p | 157,500.00p | 155,000.00p | 157,500.00p | 2 |
| 27/10/2016 | 157,500.00p | 157,500.00p | 155,000.00p | 157,500.00p | 2 |
| 26/10/2016 | 157,500.00p | 157,500.00p | 157,000.00p | 157,500.00p | 0 |
| 25/10/2016 | 158,750.00p | 160,000.00p | 157,500.00p | 157,500.00p | 7 |
| 24/10/2016 | 162,500.00p | 163,000.00p | 158,750.00p | 158,750.00p | 6 |
| 21/10/2016 | 161,250.00p | 161,250.00p | 158,000.01p | 161,250.00p | 2 |
| 20/10/2016 | 161,250.00p | 161,250.00p | 160,000.00p | 161,250.00p | 4 |
| 19/10/2016 | 161,250.00p | 162,400.01p | 158,500.00p | 161,250.00p | 13 |
| 18/10/2016 | 157,500.00p | 162,500.00p | 157,500.00p | 161,250.00p | 8 |
| 17/10/2016 | 157,500.00p | 160,000.00p | 156,800.00p | 157,500.00p | 6 |
| 14/10/2016 | 156,250.00p | 159,799.99p | 156,000.00p | 157,500.00p | 8 |
| 13/10/2016 | 150,000.00p | 157,000.00p | 150,000.00p | 152,500.00p | 39 |
| 12/10/2016 | 150,000.00p | 153,000.00p | 146,009.00p | 150,000.00p | 6 |
| 11/10/2016 | 150,000.00p | 153,250.00p | 149,100.00p | 150,000.00p | 13 |
| 10/10/2016 | 150,000.00p | 155,000.00p | 148,250.00p | 150,000.00p | 24 |
| 07/10/2016 | 148,750.01p | 148,750.01p | 145,000.00p | 148,750.01p | 5 |
| 06/10/2016 | 148,750.01p | 148,750.01p | 147,600.00p | 148,750.01p | 0 |
| 05/10/2016 | 148,750.01p | 149,500.00p | 143,000.01p | 148,750.01p | 33 |
| 04/10/2016 | 150,000.00p | 150,000.00p | 146,000.00p | 148,750.01p | 7 |
| 03/10/2016 | 150,000.00p | 150,400.00p | 147,000.00p | 150,000.00p | 4 |
| 30/09/2016 | 150,000.00p | 150,400.00p | 150,000.00p | 150,000.00p | 1 |
| 29/09/2016 | 153,750.00p | 153,750.00p | 145,000.00p | 150,000.00p | 21 |
| 28/09/2016 | 157,500.00p | 157,500.00p | 148,000.00p | 153,750.00p | 15 |
| 27/09/2016 | 160,000.00p | 160,500.00p | 152,000.00p | 157,500.00p | 16 |
| 26/09/2016 | 145,000.00p | 153,800.00p | 145,000.00p | 152,500.00p | 24 |
| 23/09/2016 | 137,500.00p | 146,200.00p | 137,500.00p | 145,000.00p | 6 |
| 22/09/2016 | 136,250.00p | 139,200.00p | 136,250.00p | 137,500.00p | 3 |
| 21/09/2016 | 135,000.00p | 137,200.00p | 132,000.00p | 136,250.00p | 56 |
| 20/09/2016 | 135,000.00p | 137,000.00p | 131,500.00p | 135,000.00p | 7 |
| 19/09/2016 | 135,000.00p | 135,000.00p | 135,000.00p | 135,000.00p | 0 |
| 16/09/2016 | 135,000.00p | 136,250.00p | 132,600.00p | 135,000.00p | 19 |
| 15/09/2016 | 135,000.00p | 136,700.00p | 131,500.00p | 135,000.00p | 15 |
| 14/09/2016 | 135,000.00p | 135,000.00p | 131,100.00p | 135,000.00p | 25 |
| 13/09/2016 | 135,000.00p | 135,000.00p | 130,799.99p | 135,000.00p | 6 |
| 12/09/2016 | 135,000.00p | 135,000.00p | 134,000.00p | 135,000.00p | 1 |
| 09/09/2016 | 135,000.00p | 135,000.00p | 134,000.00p | 135,000.00p | 1 |
| 08/09/2016 | 135,000.00p | 135,000.00p | 131,000.00p | 135,000.00p | 8 |
| 07/09/2016 | 135,000.00p | 135,000.00p | 130,000.00p | 135,000.00p | 5 |
| 06/09/2016 | 135,000.00p | 135,000.00p | 130,300.00p | 135,000.00p | 9 |
| 05/09/2016 | 135,000.00p | 135,000.00p | 130,000.00p | 135,000.00p | 47 |
| 02/09/2016 | 132,499.99p | 132,900.00p | 130,000.00p | 132,499.99p | 4 |
| 01/09/2016 | 135,000.00p | 135,000.00p | 130,000.00p | 132,499.99p | 28 |
| 31/08/2016 | 135,000.00p | 135,000.00p | 130,000.00p | 135,000.00p | 5 |
| 30/08/2016 | 127,500.00p | 136,500.00p | 127,500.00p | 135,000.00p | 21 |
| 26/08/2016 | 125,000.00p | 125,000.00p | 124,000.00p | 125,000.00p | 2 |
| 25/08/2016 | 125,000.00p | 125,000.00p | 123,000.00p | 125,000.00p | 1 |
| 24/08/2016 | 125,000.00p | 130,000.00p | 123,000.00p | 125,000.00p | 2 |
| 23/08/2016 | 125,000.00p | 130,000.00p | 125,000.00p | 125,000.00p | 2 |
| 22/08/2016 | 125,000.00p | 125,000.00p | 125,000.00p | 125,000.00p | 0 |
| 19/08/2016 | 125,000.00p | 129,200.00p | 123,000.00p | 125,000.00p | 11 |
| 18/08/2016 | 125,000.00p | 129,200.00p | 121,000.00p | 125,000.00p | 10 |
| 17/08/2016 | 125,000.00p | 128,999.99p | 121,000.00p | 125,000.00p | 12 |
| 16/08/2016 | 120,000.00p | 126,000.00p | 120,000.00p | 125,000.00p | 17 |
| 15/08/2016 | 120,000.00p | 120,000.00p | 120,000.00p | 120,000.00p | 0 |
| 12/08/2016 | 115,000.00p | 120,000.00p | 115,000.00p | 120,000.00p | 12 |
| 11/08/2016 | 115,000.00p | 118,300.00p | 115,000.00p | 115,000.00p | 2 |
| 10/08/2016 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 0 |
| 09/08/2016 | 115,000.00p | 118,700.00p | 112,100.00p | 115,000.00p | 4 |
| 08/08/2016 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 0 |
| 05/08/2016 | 120,000.00p | 120,000.00p | 110,814.00p | 115,000.00p | 11 |
| 04/08/2016 | 120,000.00p | 120,000.00p | 116,250.00p | 117,500.00p | 14 |
| 03/08/2016 | 120,000.00p | 120,000.00p | 117,500.00p | 120,000.00p | 8 |
| 02/08/2016 | 120,000.00p | 120,000.00p | 117,500.00p | 120,000.00p | 27 |
| 01/08/2016 | 120,000.00p | 123,500.00p | 117,000.00p | 120,000.00p | 43 |
| 29/07/2016 | 118,750.00p | 121,000.00p | 113,500.00p | 120,000.00p | 4 |
| 28/07/2016 | 113,750.00p | 120,000.00p | 112,500.00p | 118,750.00p | 103 |
| 27/07/2016 | 122,500.00p | 130,000.00p | 110,000.00p | 113,750.00p | 115 |
*Close Price adjusted for both dividends and splits