Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Iconic Labs (ICON) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/09/2025 | 2.60p | 2.99p | 2.35p | 2.60p | 839 |
| 29/08/2025 | 2.60p | 2.73p | 2.33p | 2.60p | 40000 |
| 28/08/2025 | 2.60p | 2.99p | 2.33p | 2.60p | 68606 |
| 27/08/2025 | 2.35p | 2.73p | 2.32p | 2.60p | 34756 |
| 26/08/2025 | 3.00p | 3.33p | 2.12p | 2.35p | 417561 |
| 22/08/2025 | 3.00p | 3.40p | 2.62p | 3.00p | 218951 |
| 21/08/2025 | 2.85p | 3.15p | 2.50p | 3.00p | 62864 |
| 20/08/2025 | 2.60p | 2.99p | 2.60p | 2.85p | 181502 |
| 19/08/2025 | 2.60p | 2.95p | 2.43p | 2.60p | 315599 |
| 18/08/2025 | 2.75p | 2.95p | 2.13p | 2.60p | 325293 |
| 15/08/2025 | 2.75p | 2.98p | 2.50p | 2.75p | 111229 |
| 14/08/2025 | 3.50p | 3.50p | 2.13p | 2.75p | 663662 |
| 13/08/2025 | 3.00p | 4.90p | 2.60p | 3.50p | 3162794 |
| 12/08/2025 | 2.13p | 3.00p | 2.00p | 2.62p | 587573 |
| 11/08/2025 | 2.13p | 2.13p | 1.77p | 2.13p | 15638 |
| 08/08/2025 | 2.13p | 2.13p | 2.13p | 2.13p | 398 |
| 07/08/2025 | 2.13p | 2.38p | 2.13p | 2.13p | 0 |
| 06/08/2025 | 2.13p | 2.13p | 1.77p | 2.13p | 20396 |
| 05/08/2025 | 2.13p | 2.13p | 1.77p | 2.13p | 69725 |
| 04/08/2025 | 2.13p | 2.13p | 1.77p | 2.13p | 200 |
| 01/08/2025 | 2.13p | 2.13p | 1.77p | 2.13p | 19753 |
| 31/07/2025 | 2.13p | 2.38p | 1.77p | 2.13p | 595 |
| 30/07/2025 | 2.13p | 2.15p | 1.77p | 2.13p | 76157 |
| 29/07/2025 | 2.13p | 2.15p | 2.13p | 2.13p | 5000 |
| 28/07/2025 | 2.13p | 2.13p | 1.77p | 2.13p | 151079 |
| 25/07/2025 | 2.13p | 2.15p | 2.13p | 2.13p | 16198 |
| 24/07/2025 | 2.13p | 2.25p | 1.77p | 2.13p | 3406 |
| 23/07/2025 | 2.13p | 2.13p | 1.77p | 2.13p | 10000 |
| 22/07/2025 | 2.13p | 2.13p | 1.77p | 2.13p | 6714 |
| 21/07/2025 | 2.13p | 2.31p | 1.76p | 2.13p | 154027 |
| 18/07/2025 | 2.13p | 2.20p | 1.76p | 2.13p | 340248 |
| 17/07/2025 | 2.25p | 2.40p | 1.78p | 2.13p | 652829 |
| 16/07/2025 | 2.50p | 2.50p | 2.00p | 2.25p | 45164 |
| 15/07/2025 | 2.50p | 2.73p | 2.17p | 2.50p | 80929 |
| 14/07/2025 | 2.75p | 2.75p | 2.15p | 2.50p | 386055 |
| 11/07/2025 | 2.75p | 2.84p | 2.50p | 2.75p | 46726 |
| 10/07/2025 | 2.75p | 2.84p | 2.75p | 2.75p | 6688 |
| 09/07/2025 | 2.75p | 2.84p | 2.51p | 2.75p | 62892 |
| 08/07/2025 | 2.75p | 2.99p | 2.51p | 2.75p | 317556 |
| 07/07/2025 | 2.75p | 2.75p | 2.51p | 2.75p | 16993 |
| 04/07/2025 | 3.00p | 3.00p | 2.50p | 2.75p | 206093 |
| 03/07/2025 | 3.00p | 3.00p | 2.70p | 3.00p | 156313 |
| 02/07/2025 | 3.00p | 3.25p | 2.86p | 3.00p | 293824 |
| 01/07/2025 | 2.50p | 3.36p | 2.35p | 3.00p | 715211 |
| 30/06/2025 | 2.50p | 2.75p | 2.15p | 2.50p | 167396 |
| 27/06/2025 | 2.75p | 2.95p | 2.25p | 2.50p | 531734 |
| 26/06/2025 | 2.75p | 3.50p | 2.50p | 2.75p | 760615 |
| 25/06/2025 | 3.00p | 3.00p | 2.55p | 2.75p | 94054 |
| 24/06/2025 | 3.50p | 3.50p | 2.63p | 3.00p | 114473 |
| 23/06/2025 | 3.25p | 3.90p | 2.65p | 3.00p | 398128 |
| 20/06/2025 | 3.50p | 3.50p | 2.77p | 3.25p | 322660 |
| 19/06/2025 | 2.75p | 4.95p | 2.50p | 3.50p | 2112791 |
| 18/06/2025 | 2.75p | 2.99p | 2.50p | 2.75p | 183447 |
| 17/06/2025 | 2.75p | 2.93p | 2.50p | 2.75p | 140352 |
| 16/06/2025 | 3.00p | 3.00p | 2.61p | 2.75p | 350764 |
| 13/06/2025 | 2.60p | 3.48p | 2.33p | 3.00p | 2001267 |
| 12/06/2025 | 3.50p | 3.50p | 2.20p | 2.60p | 911057 |
| 11/06/2025 | 3.50p | 3.63p | 3.20p | 3.50p | 152484 |
| 10/06/2025 | 3.50p | 3.67p | 3.20p | 3.50p | 103505 |
| 09/06/2025 | 3.50p | 3.67p | 3.00p | 3.50p | 142824 |
| 06/06/2025 | 4.00p | 4.00p | 3.15p | 3.50p | 945319 |
| 05/06/2025 | 4.25p | 4.25p | 3.50p | 4.00p | 572038 |
| 04/06/2025 | 5.00p | 5.18p | 3.83p | 4.25p | 1556829 |
| 03/06/2025 | 3.75p | 6.24p | 3.44p | 5.00p | 8112606 |
| 02/06/2025 | 5.50p | 5.50p | 3.65p | 3.75p | 1124628 |
| 30/05/2025 | 6.50p | 6.75p | 5.00p | 5.50p | 905704 |
| 29/05/2025 | 5.75p | 8.60p | 5.00p | 6.50p | 4639988 |
| 28/05/2025 | 3.75p | 8.05p | 3.50p | 6.00p | 6648174 |
| 27/05/2025 | 3.50p | 3.99p | 2.74p | 3.75p | 1393739 |
| 23/05/2025 | 1.85p | 4.44p | 1.67p | 3.50p | 11394234 |
| 22/05/2025 | 2.25p | 2.28p | 1.70p | 1.85p | 1723042 |
| 21/05/2025 | 2.25p | 2.60p | 2.00p | 2.30p | 2377624 |
| 20/05/2025 | 3.50p | 3.50p | 2.00p | 2.25p | 2685062 |
| 19/05/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 16/05/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 15/05/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 14/05/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 13/05/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 12/05/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 09/05/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 08/05/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 07/05/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 06/05/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 02/05/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 01/05/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 30/04/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 29/04/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 28/04/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 25/04/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 24/04/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 23/04/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 22/04/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 17/04/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 16/04/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 15/04/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 14/04/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 11/04/2025 | 5.25p | 5.38p | 5.25p | 5.25p | 0 |
| 10/04/2025 | 5.25p | 5.38p | 5.25p | 5.25p | 0 |
| 09/04/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 08/04/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 07/04/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 04/04/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 03/04/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 02/04/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 01/04/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 31/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 28/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 27/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 26/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 25/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 24/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 21/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 20/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 19/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 18/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 17/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 14/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 13/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 12/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 11/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 10/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 07/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 06/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 05/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 04/03/2025 | 5.25p | 5.38p | 5.25p | 5.25p | 0 |
| 03/03/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 28/02/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 27/02/2025 | 5.25p | 5.38p | 5.25p | 5.25p | 0 |
| 26/02/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 25/02/2025 | 5.25p | 5.38p | 5.25p | 5.25p | 0 |
| 24/02/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 21/02/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 20/02/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 19/02/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 18/02/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 17/02/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 14/02/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 13/02/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 12/02/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 11/02/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 10/02/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 07/02/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 06/02/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 05/02/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 03/02/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 31/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 30/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 29/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 28/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 27/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 24/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 23/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 22/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 21/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 20/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 17/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 15/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 14/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 13/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 10/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 09/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 08/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 07/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 06/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 03/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 02/01/2025 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 31/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 30/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 27/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 24/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 23/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 20/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 19/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 18/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 17/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 16/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 13/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 12/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 11/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 10/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 09/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 06/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 05/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 04/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 03/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 02/12/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 29/11/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 28/11/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 27/11/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 26/11/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 25/11/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 21/11/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 20/11/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 19/11/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 18/11/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 14/11/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 13/11/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 12/11/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 11/11/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
| 08/11/2024 | 5.25p | 5.38p | 5.38p | 5.25p | 0 |
*Close Price adjusted for both dividends and splits