Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
- Hold AstraZeneca (AZN) by Deutsche Bank
- Reduce Convatec Group (CTEC) by Peel Hunt
- Hold Fresnillo (FRES) by Berenberg
- Buy Greggs (GRG) by Berenberg
- Overweight WH Smith (SMWH) by Barclays
- Overweight AstraZeneca (AZN) by Barclays
- Buy Barclays (BARC) by Berenberg
- Hold Dr. Martens (DOCS) by HSBC
Iconic Labs (ICON) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 24/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 23/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 22/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 04/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 03/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/04/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 26/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 25/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 22/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 21/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 20/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 15/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 14/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 12/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 08/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/03/2024 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 05/03/2024 | 2.15p | 5.25p | 5.25p | 5.25p | 0 |
| 04/03/2024 | 2.15p | 5.25p | 5.25p | 5.25p | 0 |
| 01/03/2024 | 2.15p | 5.25p | 5.25p | 5.25p | 0 |
| 29/02/2024 | 2.15p | 5.25p | 5.25p | 5.25p | 0 |
| 28/02/2024 | 2.15p | 5.88p | 2.10p | 5.25p | 5311913 |
| 27/02/2024 | 2.15p | 2.29p | 2.01p | 2.15p | 65549 |
| 26/02/2024 | 2.05p | 2.30p | 2.00p | 2.15p | 38534 |
| 23/02/2024 | 2.05p | 2.10p | 2.01p | 2.05p | 6857 |
| 22/02/2024 | 2.05p | 2.10p | 2.00p | 2.05p | 39269 |
| 21/02/2024 | 2.05p | 2.10p | 2.00p | 2.05p | 126866 |
| 20/02/2024 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 19/02/2024 | 2.05p | 2.10p | 2.00p | 2.05p | 5905 |
| 16/02/2024 | 2.05p | 2.10p | 2.00p | 2.05p | 16682 |
| 15/02/2024 | 2.05p | 2.10p | 2.00p | 2.05p | 6638 |
| 14/02/2024 | 2.10p | 2.10p | 2.04p | 2.05p | 25002 |
| 13/02/2024 | 2.20p | 2.30p | 2.00p | 2.10p | 32596 |
| 12/02/2024 | 2.20p | 2.20p | 2.08p | 2.20p | 18165 |
| 09/02/2024 | 2.20p | 2.20p | 2.13p | 2.20p | 0 |
| 08/02/2024 | 2.35p | 2.40p | 2.00p | 2.20p | 52001 |
| 07/02/2024 | 2.90p | 3.00p | 2.20p | 2.35p | 248917 |
| 06/02/2024 | 2.90p | 2.90p | 2.70p | 2.90p | 107696 |
| 05/02/2024 | 2.90p | 3.00p | 2.80p | 2.90p | 73090 |
| 02/02/2024 | 2.80p | 3.00p | 2.80p | 2.90p | 28542 |
| 01/02/2024 | 2.80p | 2.88p | 2.80p | 2.80p | 311 |
| 31/01/2024 | 2.80p | 2.80p | 2.60p | 2.80p | 1400 |
| 30/01/2024 | 2.80p | 2.80p | 2.60p | 2.80p | 628 |
| 29/01/2024 | 2.80p | 2.80p | 2.65p | 2.80p | 66134 |
| 26/01/2024 | 2.75p | 2.98p | 2.60p | 2.80p | 216634 |
| 25/01/2024 | 2.75p | 2.78p | 2.60p | 2.75p | 57674 |
| 24/01/2024 | 2.75p | 2.75p | 2.60p | 2.75p | 3640 |
| 23/01/2024 | 2.85p | 2.90p | 2.60p | 2.75p | 483429 |
| 22/01/2024 | 3.25p | 3.25p | 2.70p | 2.85p | 2535725 |
| 19/01/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 3093 |
| 18/01/2024 | 3.25p | 3.25p | 3.01p | 3.25p | 5890 |
| 17/01/2024 | 3.25p | 3.25p | 3.19p | 3.25p | 3135 |
| 16/01/2024 | 3.25p | 3.25p | 3.01p | 3.25p | 21 |
| 15/01/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 73695 |
| 12/01/2024 | 3.13p | 3.28p | 3.00p | 3.25p | 71748 |
| 11/01/2024 | 3.45p | 3.50p | 3.00p | 3.13p | 92426 |
| 10/01/2024 | 3.45p | 3.47p | 3.43p | 3.50p | 4100 |
| 09/01/2024 | 3.45p | 3.48p | 3.43p | 3.45p | 5557 |
| 08/01/2024 | 3.45p | 3.49p | 3.45p | 3.45p | 42008 |
| 05/01/2024 | 3.55p | 3.55p | 3.40p | 3.45p | 69876 |
| 04/01/2024 | 3.50p | 3.60p | 3.50p | 3.55p | 384333 |
| 03/01/2024 | 3.50p | 3.58p | 3.40p | 3.50p | 2867 |
| 02/01/2024 | 3.55p | 3.60p | 3.40p | 3.50p | 52686 |
| 29/12/2023 | 3.80p | 3.80p | 3.50p | 3.50p | 44589 |
| 28/12/2023 | 3.75p | 4.07p | 3.21p | 3.80p | 131173 |
| 27/12/2023 | 3.75p | 3.75p | 3.51p | 3.75p | 1000 |
| 22/12/2023 | 3.75p | 4.00p | 3.75p | 3.75p | 40 |
| 21/12/2023 | 4.13p | 4.13p | 3.50p | 3.75p | 95883 |
| 20/12/2023 | 4.25p | 4.25p | 3.60p | 4.13p | 125602 |
| 19/12/2023 | 4.38p | 4.50p | 4.00p | 4.25p | 47298 |
| 18/12/2023 | 4.25p | 4.40p | 4.00p | 4.38p | 154813 |
| 15/12/2023 | 4.75p | 4.75p | 3.80p | 4.00p | 152566 |
| 14/12/2023 | 4.75p | 4.75p | 4.50p | 4.75p | 10888 |
| 13/12/2023 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 12/12/2023 | 4.65p | 5.30p | 4.50p | 4.75p | 51849 |
| 11/12/2023 | 5.10p | 5.10p | 4.30p | 4.65p | 135822 |
| 08/12/2023 | 5.10p | 5.10p | 5.00p | 5.10p | 27558 |
| 07/12/2023 | 5.10p | 5.10p | 5.00p | 5.10p | 21064 |
| 06/12/2023 | 5.25p | 5.62p | 5.00p | 5.10p | 145060 |
| 05/12/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 13707 |
| 04/12/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 5698 |
| 01/12/2023 | 5.45p | 5.70p | 4.80p | 5.40p | 27470 |
| 30/11/2023 | 5.45p | 5.45p | 5.20p | 5.45p | 9144 |
| 29/11/2023 | 5.45p | 5.45p | 5.20p | 5.45p | 9672 |
| 28/11/2023 | 5.45p | 5.45p | 5.20p | 5.45p | 9938 |
| 27/11/2023 | 5.45p | 5.45p | 5.20p | 5.45p | 94 |
| 24/11/2023 | 5.45p | 5.70p | 5.20p | 5.45p | 47234 |
| 23/11/2023 | 5.45p | 5.70p | 5.20p | 5.45p | 12144 |
| 22/11/2023 | 5.45p | 5.48p | 5.10p | 5.45p | 29540 |
| 21/11/2023 | 5.50p | 5.50p | 5.22p | 5.45p | 15982 |
| 20/11/2023 | 6.25p | 6.25p | 5.23p | 5.50p | 73445 |
| 17/11/2023 | 6.25p | 7.00p | 6.00p | 6.25p | 192863 |
| 16/11/2023 | 5.60p | 6.50p | 5.20p | 6.25p | 273919 |
| 15/11/2023 | 5.35p | 5.50p | 5.20p | 5.20p | 201080 |
| 14/11/2023 | 5.75p | 5.75p | 5.20p | 5.35p | 22097 |
| 13/11/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 7323 |
| 10/11/2023 | 5.75p | 5.75p | 5.02p | 5.75p | 22859 |
| 09/11/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 24191 |
| 08/11/2023 | 5.13p | 6.50p | 5.13p | 5.75p | 324491 |
| 07/11/2023 | 5.13p | 5.50p | 4.76p | 5.50p | 5257 |
| 06/11/2023 | 5.25p | 5.50p | 4.75p | 5.13p | 55924 |
| 03/11/2023 | 5.25p | 5.50p | 5.00p | 5.50p | 101609 |
| 02/11/2023 | 5.25p | 5.50p | 5.00p | 5.25p | 65374 |
| 01/11/2023 | 5.50p | 5.63p | 5.00p | 5.25p | 47788 |
| 31/10/2023 | 6.50p | 6.50p | 5.00p | 5.50p | 125152 |
| 30/10/2023 | 6.50p | 7.00p | 6.00p | 6.50p | 30179 |
| 27/10/2023 | 6.50p | 6.61p | 6.06p | 6.50p | 32523 |
| 26/10/2023 | 6.75p | 6.90p | 6.00p | 6.50p | 133006 |
| 25/10/2023 | 7.60p | 7.70p | 6.88p | 7.50p | 74807 |
| 24/10/2023 | 8.75p | 9.00p | 7.50p | 7.60p | 121729 |
| 23/10/2023 | 8.75p | 8.79p | 8.50p | 8.75p | 297712 |
| 20/10/2023 | 8.75p | 9.00p | 8.50p | 8.75p | 33072 |
| 19/10/2023 | 9.75p | 9.75p | 8.55p | 9.00p | 641392 |
| 18/10/2023 | 9.75p | 9.75p | 9.50p | 9.75p | 81387 |
| 17/10/2023 | 11.50p | 12.00p | 9.50p | 9.75p | 293647 |
| 16/10/2023 | 12.25p | 13.45p | 10.75p | 11.50p | 705889 |
| 13/10/2023 | 9.75p | 15.50p | 9.50p | 12.25p | 2457927 |
| 12/10/2023 | 9.75p | 9.92p | 9.55p | 9.75p | 86198 |
| 11/10/2023 | 9.75p | 9.75p | 9.55p | 9.75p | 1151 |
| 10/10/2023 | 10.00p | 10.00p | 9.50p | 9.75p | 95050 |
| 09/10/2023 | 9.75p | 10.19p | 9.55p | 10.00p | 19936 |
| 06/10/2023 | 9.75p | 9.90p | 9.53p | 9.75p | 11246 |
| 05/10/2023 | 10.63p | 10.63p | 9.26p | 9.75p | 163304 |
| 04/10/2023 | 10.75p | 10.75p | 10.50p | 10.63p | 53851 |
| 03/10/2023 | 10.75p | 11.00p | 10.60p | 10.75p | 36408 |
| 02/10/2023 | 10.75p | 10.99p | 10.50p | 10.75p | 13999 |
| 29/09/2023 | 10.75p | 11.00p | 10.58p | 10.75p | 20788 |
| 28/09/2023 | 10.75p | 10.95p | 10.58p | 10.75p | 96413 |
| 27/09/2023 | 11.50p | 12.00p | 10.35p | 10.75p | 137921 |
| 26/09/2023 | 11.50p | 11.64p | 11.31p | 11.50p | 34753 |
| 25/09/2023 | 11.50p | 12.00p | 11.00p | 11.50p | 27901 |
| 22/09/2023 | 12.50p | 13.00p | 11.00p | 11.50p | 251892 |
| 21/09/2023 | 12.00p | 12.60p | 11.88p | 12.50p | 50662 |
| 20/09/2023 | 12.25p | 12.50p | 10.50p | 12.00p | 45349 |
| 19/09/2023 | 13.50p | 14.00p | 12.00p | 12.25p | 313267 |
| 18/09/2023 | 14.00p | 14.45p | 12.85p | 12.85p | 156372 |
| 15/09/2023 | 14.25p | 14.56p | 13.69p | 14.25p | 6828 |
| 14/09/2023 | 14.25p | 14.25p | 13.75p | 14.25p | 418 |
| 13/09/2023 | 14.00p | 14.73p | 13.62p | 14.25p | 54641 |
| 12/09/2023 | 15.75p | 16.00p | 13.24p | 14.25p | 330999 |
| 11/09/2023 | 16.25p | 16.25p | 15.50p | 15.75p | 29431 |
| 08/09/2023 | 21.50p | 21.50p | 15.13p | 16.25p | 345233 |
| 07/09/2023 | 21.50p | 21.50p | 20.30p | 21.50p | 9319 |
| 06/09/2023 | 21.50p | 21.50p | 20.00p | 21.50p | 1372 |
| 05/09/2023 | 21.50p | 22.10p | 20.06p | 21.50p | 16164 |
| 04/09/2023 | 21.50p | 23.00p | 20.00p | 21.50p | 37466 |
| 01/09/2023 | 27.50p | 27.50p | 20.00p | 21.50p | 185174 |
| 31/08/2023 | 27.50p | 28.80p | 25.00p | 27.50p | 21427 |
| 30/08/2023 | 27.50p | 30.00p | 25.20p | 27.50p | 15531 |
| 29/08/2023 | 32.50p | 33.00p | 27.00p | 27.50p | 42269 |
| 25/08/2023 | 30.00p | 35.00p | 30.00p | 32.50p | 32823 |
| 24/08/2023 | 32.50p | 33.00p | 25.00p | 30.00p | 40264 |
| 23/08/2023 | 32.50p | 35.00p | 28.00p | 32.50p | 33759 |
| 22/08/2023 | 32.50p | 32.50p | 30.00p | 32.50p | 7148 |
| 21/08/2023 | 32.50p | 32.50p | 26.60p | 32.50p | 20068 |
| 18/08/2023 | 32.50p | 32.50p | 28.00p | 32.50p | 22731 |
| 17/08/2023 | 32.50p | 32.50p | 25.00p | 32.50p | 61330 |
| 16/08/2023 | 35.00p | 35.00p | 30.00p | 32.50p | 39454 |
| 15/08/2023 | 35.00p | 38.00p | 32.00p | 35.00p | 16541 |
| 14/08/2023 | 40.00p | 40.00p | 30.00p | 35.00p | 112732 |
| 11/08/2023 | 37.50p | 45.00p | 35.00p | 40.00p | 33578 |
| 10/08/2023 | 40.00p | 45.00p | 35.00p | 37.50p | 90023 |
| 09/08/2023 | 55.00p | 60.00p | 35.00p | 40.00p | 193283 |
| 08/08/2023 | 37.50p | 65.00p | 35.00p | 55.00p | 317346 |
| 07/08/2023 | 37.50p | 40.00p | 37.00p | 37.50p | 22291 |
| 04/08/2023 | 45.00p | 50.00p | 35.00p | 40.00p | 72046 |
| 03/08/2023 | 47.50p | 50.00p | 40.00p | 50.00p | 57162 |
| 02/08/2023 | 45.00p | 55.00p | 40.00p | 47.50p | 206498 |
| 01/08/2023 | 37.50p | 50.00p | 35.00p | 45.00p | 75450 |
| 31/07/2023 | 37.50p | 40.00p | 30.00p | 37.50p | 63894 |
| 28/07/2023 | 27.50p | 50.00p | 25.00p | 37.50p | 275342 |
| 27/07/2023 | 27.50p | 28.00p | 25.60p | 27.50p | 8401 |
| 26/07/2023 | 30.00p | 30.00p | 25.00p | 25.00p | 44167 |
| 25/07/2023 | 27.50p | 32.00p | 27.00p | 30.00p | 33242 |
| 24/07/2023 | 27.50p | 30.00p | 25.00p | 30.00p | 31903 |
| 21/07/2023 | 27.50p | 30.00p | 25.00p | 27.50p | 39919 |
| 20/07/2023 | 30.00p | 30.00p | 27.00p | 27.50p | 48910 |
| 19/07/2023 | 30.00p | 32.00p | 28.00p | 30.00p | 10049 |
| 18/07/2023 | 32.50p | 32.50p | 29.00p | 30.00p | 16493 |
| 17/07/2023 | 30.00p | 35.00p | 29.00p | 30.00p | 24354 |
| 14/07/2023 | 32.50p | 32.60p | 25.00p | 30.00p | 35043 |
| 13/07/2023 | 32.50p | 32.50p | 30.00p | 32.50p | 5892 |
| 12/07/2023 | 32.50p | 35.00p | 30.00p | 32.50p | 54307 |
*Close Price adjusted for both dividends and splits