Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Globalworth Real Estate Investments Limited (GWI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/12/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/12/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/12/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/12/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/12/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/12/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/12/2014 | 7.00p | 7.00p | 6.75p | 7.00p | 300 |
| 09/12/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 1500 |
| 08/12/2014 | 7.00p | 7.25p | 6.75p | 7.00p | 1000 |
| 05/12/2014 | 7.00p | 7.30p | 7.00p | 7.00p | 7000 |
| 04/12/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/12/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/12/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 01/12/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/11/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/11/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/11/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/11/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/11/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/11/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/11/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/11/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/11/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/11/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 264 |
| 14/11/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/11/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/11/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/11/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/11/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/11/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/11/2014 | 7.00p | 7.25p | 7.00p | 7.00p | 264 |
| 05/11/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/11/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/11/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 31/10/2014 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 30/10/2014 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/10/2014 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 28/10/2014 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/10/2014 | 6.75p | 6.75p | 6.70p | 6.75p | 1514 |
| 24/10/2014 | 6.75p | 6.75p | 6.75p | 6.75p | 10275 |
| 23/10/2014 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/10/2014 | 6.63p | 6.75p | 6.50p | 6.75p | 1492 |
| 21/10/2014 | 6.63p | 6.75p | 6.63p | 6.63p | 300 |
| 20/10/2014 | 7.00p | 7.00p | 6.25p | 6.88p | 1800 |
| 17/10/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/10/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/10/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/10/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/10/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/10/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/10/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 7000 |
| 08/10/2014 | 6.63p | 6.63p | 6.63p | 6.63p | 2590 |
| 07/10/2014 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 06/10/2014 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 03/10/2014 | 6.63p | 6.72p | 6.50p | 6.63p | 16658 |
| 02/10/2014 | 6.25p | 6.50p | 6.13p | 6.50p | 117200 |
| 01/10/2014 | 6.25p | 6.38p | 6.25p | 6.25p | 10000 |
| 30/09/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/09/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/09/2014 | 6.25p | 6.25p | 6.05p | 6.25p | 7500 |
| 25/09/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 20130 |
| 24/09/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 39360 |
| 23/09/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 21336 |
| 22/09/2014 | 6.25p | 6.25p | 6.00p | 6.25p | 1025 |
| 19/09/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 18/09/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 17/09/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/09/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 15/09/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 12/09/2014 | 6.25p | 6.25p | 6.00p | 6.25p | 3000 |
| 11/09/2014 | 6.25p | 6.25p | 6.13p | 6.25p | 0 |
| 10/09/2014 | 6.13p | 6.13p | 6.13p | 6.13p | 3904 |
| 09/09/2014 | 6.13p | 6.30p | 6.00p | 6.30p | 10000 |
| 08/09/2014 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 05/09/2014 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 04/09/2014 | 6.13p | 6.13p | 5.80p | 6.13p | 3050 |
| 03/09/2014 | 6.13p | 6.50p | 6.13p | 6.13p | 5244 |
| 02/09/2014 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 01/09/2014 | 6.13p | 6.50p | 6.13p | 6.13p | 226 |
| 29/08/2014 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 28/08/2014 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 27/08/2014 | 6.13p | 6.13p | 5.80p | 6.13p | 36 |
| 26/08/2014 | 6.13p | 6.50p | 6.13p | 6.13p | 276 |
| 22/08/2014 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 21/08/2014 | 6.38p | 6.38p | 6.13p | 6.13p | 0 |
| 20/08/2014 | 6.38p | 6.38p | 6.30p | 6.38p | 1300 |
| 19/08/2014 | 6.25p | 6.38p | 6.25p | 6.38p | 0 |
| 18/08/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 15/08/2014 | 6.25p | 6.50p | 6.25p | 6.25p | 5250 |
| 14/08/2014 | 6.25p | 6.50p | 6.25p | 6.25p | 24750 |
| 13/08/2014 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 12/08/2014 | 6.13p | 6.38p | 6.13p | 6.25p | 0 |
| 11/08/2014 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 08/08/2014 | 6.13p | 6.50p | 6.13p | 6.13p | 1400 |
| 07/08/2014 | 6.13p | 6.50p | 6.13p | 6.13p | 6500 |
| 06/08/2014 | 6.13p | 6.25p | 5.65p | 6.13p | 0 |
| 05/08/2014 | 5.75p | 6.25p | 5.65p | 6.13p | 0 |
| 04/08/2014 | 5.75p | 5.75p | 5.65p | 5.75p | 3400 |
| 01/08/2014 | 5.75p | 6.00p | 5.50p | 5.50p | 48914 |
| 31/07/2014 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 30/07/2014 | 5.75p | 6.00p | 5.75p | 5.75p | 5000 |
| 29/07/2014 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 28/07/2014 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 25/07/2014 | 5.75p | 5.75p | 5.50p | 5.75p | 1640 |
| 24/07/2014 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 23/07/2014 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 22/07/2014 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 21/07/2014 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 18/07/2014 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 17/07/2014 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 16/07/2014 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 15/07/2014 | 5.75p | 6.00p | 5.75p | 5.75p | 300 |
| 14/07/2014 | 5.75p | 5.85p | 5.75p | 5.75p | 0 |
| 11/07/2014 | 5.75p | 5.85p | 5.75p | 5.75p | 0 |
| 10/07/2014 | 5.75p | 5.85p | 5.75p | 5.75p | 0 |
| 09/07/2014 | 5.75p | 5.85p | 5.75p | 5.75p | 0 |
| 08/07/2014 | 5.75p | 5.85p | 5.75p | 5.75p | 0 |
| 07/07/2014 | 5.75p | 5.85p | 5.75p | 5.75p | 0 |
| 04/07/2014 | 5.75p | 5.85p | 5.75p | 5.75p | 0 |
| 03/07/2014 | 5.75p | 5.85p | 5.75p | 5.75p | 0 |
| 02/07/2014 | 5.75p | 5.85p | 5.75p | 5.75p | 0 |
| 01/07/2014 | 5.75p | 5.85p | 5.75p | 5.75p | 0 |
| 30/06/2014 | 5.75p | 5.85p | 5.75p | 5.75p | 13700 |
| 27/06/2014 | 5.75p | 5.75p | 5.60p | 5.75p | 0 |
| 26/06/2014 | 5.75p | 5.75p | 5.60p | 5.75p | 42500 |
| 25/06/2014 | 5.75p | 5.80p | 5.75p | 5.75p | 0 |
| 24/06/2014 | 5.75p | 5.80p | 5.75p | 5.75p | 0 |
| 23/06/2014 | 5.75p | 5.80p | 5.75p | 5.75p | 0 |
| 20/06/2014 | 5.75p | 5.80p | 5.75p | 5.75p | 0 |
| 19/06/2014 | 5.75p | 5.80p | 5.75p | 5.75p | 0 |
| 18/06/2014 | 5.75p | 5.80p | 5.75p | 5.75p | 0 |
| 17/06/2014 | 5.75p | 5.80p | 5.75p | 5.75p | 0 |
| 16/06/2014 | 5.75p | 5.80p | 5.75p | 5.75p | 0 |
| 13/06/2014 | 5.75p | 5.80p | 5.75p | 5.75p | 0 |
| 12/06/2014 | 5.75p | 5.80p | 5.75p | 5.75p | 0 |
| 11/06/2014 | 5.75p | 5.80p | 5.75p | 5.75p | 0 |
| 10/06/2014 | 5.75p | 5.80p | 5.75p | 5.75p | 100000 |
| 09/06/2014 | 5.75p | 5.75p | 5.53p | 5.75p | 0 |
| 06/06/2014 | 5.75p | 5.75p | 5.53p | 5.75p | 0 |
| 05/06/2014 | 5.75p | 5.75p | 5.53p | 5.75p | 0 |
| 04/06/2014 | 5.75p | 5.75p | 5.53p | 5.75p | 0 |
| 03/06/2014 | 5.75p | 5.75p | 5.53p | 5.75p | 0 |
| 02/06/2014 | 5.75p | 5.75p | 5.53p | 5.75p | 255000 |
| 30/05/2014 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 29/05/2014 | 5.75p | 6.00p | 5.75p | 5.75p | 0 |
| 28/05/2014 | 6.00p | 6.00p | 5.75p | 5.75p | 0 |
| 27/05/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 23/05/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 22/05/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 21/05/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 20/05/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 19/05/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 16/05/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 15/05/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 14/05/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 13/05/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 12/05/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 09/05/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 08/05/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 07/05/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 06/05/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 02/05/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 01/05/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 30/04/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 29/04/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 28/04/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 25/04/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 24/04/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 0 |
| 23/04/2014 | 6.00p | 6.00p | 5.90p | 6.00p | 2600000 |
| 22/04/2014 | 6.00p | 6.13p | 5.75p | 6.00p | 0 |
| 17/04/2014 | 6.00p | 6.13p | 5.75p | 6.00p | 0 |
| 16/04/2014 | 6.00p | 6.13p | 5.75p | 6.00p | 0 |
| 15/04/2014 | 6.00p | 6.13p | 5.75p | 6.00p | 0 |
| 14/04/2014 | 6.13p | 6.13p | 5.75p | 6.00p | 0 |
| 11/04/2014 | 5.88p | 6.13p | 5.75p | 6.13p | 0 |
| 10/04/2014 | 5.88p | 5.88p | 5.75p | 5.88p | 60000 |
| 09/04/2014 | 5.75p | 5.75p | 5.25p | 5.75p | 0 |
| 08/04/2014 | 5.25p | 5.75p | 5.25p | 5.75p | 25850 |
| 07/04/2014 | 5.25p | 5.40p | 5.00p | 5.25p | 41000 |
| 04/04/2014 | 5.25p | 5.25p | 5.00p | 5.25p | 6600 |
| 03/04/2014 | 5.25p | 5.50p | 5.00p | 5.25p | 0 |
| 02/04/2014 | 5.25p | 5.50p | 5.00p | 5.25p | 0 |
| 01/04/2014 | 5.25p | 5.50p | 5.00p | 5.25p | 0 |
| 31/03/2014 | 5.25p | 5.25p | 5.00p | 5.25p | 19850 |
| 28/03/2014 | 5.25p | 5.25p | 5.00p | 5.25p | 85850 |
| 27/03/2014 | 5.50p | 5.63p | 5.25p | 5.25p | 0 |
| 26/03/2014 | 5.63p | 5.63p | 5.50p | 5.50p | 22000 |
| 25/03/2014 | 5.50p | 5.70p | 5.45p | 5.63p | 20800 |
| 24/03/2014 | 5.38p | 5.38p | 5.28p | 5.28p | 3600 |
| 21/03/2014 | 5.38p | 5.63p | 5.30p | 5.38p | 0 |
| 20/03/2014 | 5.38p | 5.63p | 5.30p | 5.38p | 0 |
| 19/03/2014 | 5.63p | 5.63p | 5.30p | 5.38p | 0 |
| 18/03/2014 | 5.38p | 5.63p | 5.30p | 5.38p | 0 |
| 17/03/2014 | 5.38p | 5.63p | 5.30p | 5.38p | 0 |
| 14/03/2014 | 5.38p | 5.63p | 5.30p | 5.38p | 0 |
| 13/03/2014 | 5.38p | 5.63p | 5.30p | 5.38p | 0 |
| 12/03/2014 | 5.38p | 5.63p | 5.30p | 5.38p | 0 |
| 11/03/2014 | 5.38p | 5.63p | 5.30p | 5.38p | 0 |
| 10/03/2014 | 5.38p | 5.63p | 5.30p | 5.38p | 0 |
*Close Price adjusted for both dividends and splits