Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Genedrive (GDR) by Steve Moore in ShareProphets
- Buy Tharisa (DI) (THS) by Hot Stock Rockets in ShareProphets
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy SSE (SSE) by Bank of America
- Buy National Grid (NG.) by Bank of America
- Buy Wise Class A (WISE) by Bank of America
- Buy Sage Group (SGE) by Bank of America
- Add NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Buy SSP Group (SSPG) by Bank of America
- Buy Kainos Group (KNOS) by Bank of America
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy Taylor Wimpey (TW.) by Citi
- Neutral Vistry Group (VTY) by Citi
- Buy Barratt Redrow (BTRW) by Citi
- Buy Bellway (BWY) by Citi
- Neutral Berkeley Group Holdings (The) (BKG) by Citi
- Buy Persimmon (PSN) by Citi
- Buy Whitbread (WTB) by UBS
- Buy Compass Group (CPG) by UBS
Globalworth Real Estate Investments Limited (GWI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2015 | 5.78p | 5.78p | 5.78p | 5.78p | 0 |
| 06/10/2015 | 5.78p | 5.78p | 5.78p | 5.78p | 0 |
| 05/10/2015 | 5.78p | 5.78p | 5.75p | 5.78p | 0 |
| 02/10/2015 | 5.78p | 5.78p | 5.70p | 5.75p | 800 |
| 01/10/2015 | 5.80p | 5.80p | 5.75p | 5.78p | 0 |
| 30/09/2015 | 5.80p | 5.80p | 5.80p | 5.80p | 5000 |
| 29/09/2015 | 5.85p | 5.85p | 5.85p | 5.85p | 0 |
| 28/09/2015 | 5.85p | 5.85p | 5.85p | 5.85p | 0 |
| 25/09/2015 | 5.85p | 5.85p | 5.85p | 5.85p | 0 |
| 24/09/2015 | 5.85p | 5.85p | 5.85p | 5.85p | 0 |
| 23/09/2015 | 5.85p | 5.85p | 5.85p | 5.85p | 0 |
| 22/09/2015 | 5.85p | 5.85p | 5.85p | 5.85p | 0 |
| 21/09/2015 | 5.85p | 5.85p | 5.85p | 5.85p | 0 |
| 18/09/2015 | 5.85p | 5.85p | 5.85p | 5.85p | 0 |
| 17/09/2015 | 5.85p | 5.85p | 5.85p | 5.85p | 0 |
| 16/09/2015 | 5.85p | 5.85p | 5.85p | 5.85p | 0 |
| 15/09/2015 | 5.90p | 5.90p | 5.80p | 5.85p | 400 |
| 14/09/2015 | 5.90p | 5.90p | 5.90p | 5.90p | 4384 |
| 11/09/2015 | 5.90p | 5.90p | 5.90p | 5.90p | 0 |
| 10/09/2015 | 5.90p | 5.90p | 5.90p | 5.90p | 0 |
| 09/09/2015 | 5.90p | 5.90p | 5.90p | 5.90p | 0 |
| 08/09/2015 | 5.90p | 5.90p | 5.80p | 5.90p | 400 |
| 07/09/2015 | 5.90p | 5.90p | 5.90p | 5.90p | 0 |
| 04/09/2015 | 5.90p | 5.90p | 5.80p | 5.90p | 400 |
| 03/09/2015 | 5.90p | 5.90p | 5.90p | 5.90p | 0 |
| 02/09/2015 | 5.90p | 5.90p | 5.80p | 5.90p | 350 |
| 01/09/2015 | 5.90p | 5.90p | 5.90p | 5.90p | 0 |
| 28/08/2015 | 5.90p | 5.90p | 5.90p | 5.90p | 0 |
| 27/08/2015 | 5.90p | 5.90p | 5.80p | 5.90p | 350 |
| 26/08/2015 | 5.90p | 5.90p | 5.80p | 5.90p | 300 |
| 25/08/2015 | 5.90p | 5.90p | 5.90p | 5.90p | 0 |
| 24/08/2015 | 5.93p | 5.93p | 5.20p | 5.90p | 5650 |
| 21/08/2015 | 5.93p | 5.93p | 5.93p | 5.93p | 0 |
| 20/08/2015 | 5.93p | 5.93p | 5.93p | 5.93p | 0 |
| 19/08/2015 | 5.93p | 5.93p | 5.93p | 5.93p | 0 |
| 18/08/2015 | 5.93p | 5.93p | 5.93p | 5.93p | 0 |
| 17/08/2015 | 5.93p | 5.93p | 5.93p | 5.93p | 0 |
| 14/08/2015 | 5.93p | 5.93p | 5.85p | 5.93p | 350 |
| 13/08/2015 | 5.93p | 5.93p | 5.50p | 5.93p | 2000 |
| 12/08/2015 | 5.88p | 5.93p | 5.88p | 5.93p | 0 |
| 11/08/2015 | 5.97p | 5.97p | 5.70p | 5.88p | 1000 |
| 10/08/2015 | 6.03p | 6.03p | 5.90p | 5.97p | 202 |
| 07/08/2015 | 6.03p | 6.03p | 5.90p | 6.03p | 600 |
| 06/08/2015 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 05/08/2015 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 04/08/2015 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 03/08/2015 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 31/07/2015 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 30/07/2015 | 6.13p | 6.13p | 6.00p | 6.03p | 500 |
| 29/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 28/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 27/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 24/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 23/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 22/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 21/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 20/07/2015 | 6.13p | 6.13p | 5.50p | 6.13p | 15000 |
| 17/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 16/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 15/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 14/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 13/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 10/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 09/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 08/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 07/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 06/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 03/07/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 02/07/2015 | 6.13p | 6.13p | 5.50p | 6.13p | 18264 |
| 01/07/2015 | 6.13p | 6.13p | 5.75p | 6.13p | 66736 |
| 30/06/2015 | 6.13p | 6.13p | 5.97p | 6.13p | 0 |
| 29/06/2015 | 5.97p | 5.97p | 5.97p | 5.97p | 0 |
| 26/06/2015 | 5.88p | 5.97p | 5.88p | 5.97p | 0 |
| 25/06/2015 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 24/06/2015 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 23/06/2015 | 5.82p | 5.88p | 5.82p | 5.88p | 0 |
| 22/06/2015 | 5.82p | 5.82p | 5.82p | 5.82p | 0 |
| 19/06/2015 | 5.82p | 5.82p | 5.82p | 5.82p | 0 |
| 18/06/2015 | 5.63p | 5.82p | 5.63p | 5.82p | 0 |
| 17/06/2015 | 5.72p | 5.72p | 5.50p | 5.72p | 40000 |
| 16/06/2015 | 5.88p | 5.88p | 5.72p | 5.72p | 0 |
| 15/06/2015 | 6.13p | 6.13p | 5.80p | 5.88p | 13500 |
| 12/06/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 11/06/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 10/06/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 09/06/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 08/06/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 05/06/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 04/06/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 03/06/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 02/06/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 01/06/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 29/05/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 28/05/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 27/05/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 26/05/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 22/05/2015 | 6.13p | 6.13p | 5.88p | 6.13p | 0 |
| 21/05/2015 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 20/05/2015 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 19/05/2015 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 18/05/2015 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 15/05/2015 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 14/05/2015 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 13/05/2015 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 12/05/2015 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 11/05/2015 | 5.88p | 5.88p | 5.60p | 5.88p | 0 |
| 08/05/2015 | 5.88p | 5.88p | 5.60p | 5.60p | 7500 |
| 07/05/2015 | 5.88p | 5.88p | 5.72p | 5.88p | 0 |
| 06/05/2015 | 5.72p | 5.72p | 5.72p | 5.72p | 0 |
| 05/05/2015 | 5.72p | 5.72p | 5.72p | 5.72p | 0 |
| 01/05/2015 | 5.72p | 5.72p | 5.72p | 5.72p | 0 |
| 30/04/2015 | 5.72p | 5.72p | 5.72p | 5.72p | 0 |
| 29/04/2015 | 5.72p | 5.72p | 5.60p | 5.72p | 0 |
| 28/04/2015 | 5.72p | 5.72p | 5.50p | 5.60p | 80000 |
| 27/04/2015 | 5.72p | 6.20p | 5.72p | 5.72p | 0 |
| 24/04/2015 | 5.72p | 5.72p | 5.72p | 5.72p | 0 |
| 23/04/2015 | 5.72p | 5.72p | 5.72p | 5.72p | 0 |
| 22/04/2015 | 5.72p | 5.80p | 5.72p | 5.72p | 5000 |
| 21/04/2015 | 5.90p | 6.03p | 5.90p | 5.90p | 0 |
| 20/04/2015 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 17/04/2015 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 16/04/2015 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 15/04/2015 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 14/04/2015 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 13/04/2015 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 10/04/2015 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 09/04/2015 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 08/04/2015 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 07/04/2015 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 02/04/2015 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 01/04/2015 | 6.03p | 6.03p | 6.03p | 6.03p | 0 |
| 31/03/2015 | 6.00p | 6.03p | 5.95p | 6.03p | 420 |
| 30/03/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 27/03/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 26/03/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 25/03/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 24/03/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/03/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 20/03/2015 | 5.88p | 6.00p | 5.88p | 6.00p | 0 |
| 19/03/2015 | 5.88p | 6.00p | 5.88p | 5.88p | 4648 |
| 18/03/2015 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 17/03/2015 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 16/03/2015 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 13/03/2015 | 6.13p | 6.13p | 5.88p | 5.88p | 1300 |
| 12/03/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 11/03/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 10/03/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 09/03/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 06/03/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 05/03/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 04/03/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 03/03/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 02/03/2015 | 6.13p | 6.14p | 6.13p | 6.13p | 1600 |
| 27/02/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 26/02/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 25/02/2015 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 24/02/2015 | 6.38p | 6.38p | 6.13p | 6.13p | 301 |
| 23/02/2015 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 20/02/2015 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 19/02/2015 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 18/02/2015 | 6.38p | 6.38p | 6.00p | 6.38p | 8000 |
| 17/02/2015 | 6.38p | 6.38p | 6.38p | 6.38p | 5900 |
| 16/02/2015 | 6.38p | 6.38p | 6.25p | 6.38p | 2000 |
| 13/02/2015 | 6.38p | 6.50p | 6.00p | 6.38p | 10832 |
| 12/02/2015 | 6.38p | 6.50p | 6.38p | 6.38p | 1000 |
| 11/02/2015 | 6.38p | 6.50p | 6.25p | 6.50p | 1299 |
| 10/02/2015 | 6.50p | 6.80p | 6.25p | 6.25p | 16949 |
| 09/02/2015 | 6.50p | 6.75p | 6.50p | 6.75p | 1950 |
| 06/02/2015 | 6.63p | 6.63p | 6.50p | 6.63p | 3000 |
| 05/02/2015 | 6.63p | 6.75p | 6.63p | 6.75p | 2240 |
| 04/02/2015 | 6.63p | 6.63p | 6.40p | 6.63p | 1000 |
| 03/02/2015 | 6.63p | 6.63p | 6.40p | 6.40p | 1096 |
| 02/02/2015 | 6.63p | 6.63p | 6.50p | 6.50p | 1090 |
| 30/01/2015 | 6.63p | 6.63p | 6.50p | 6.63p | 990 |
| 29/01/2015 | 6.63p | 6.75p | 6.60p | 6.63p | 801 |
| 28/01/2015 | 6.63p | 6.75p | 6.63p | 6.75p | 600 |
| 27/01/2015 | 6.63p | 6.63p | 6.50p | 6.63p | 500 |
| 26/01/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 23/01/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 22/01/2015 | 6.63p | 6.63p | 6.50p | 6.63p | 500 |
| 21/01/2015 | 6.63p | 6.63p | 6.50p | 6.63p | 500 |
| 20/01/2015 | 6.63p | 6.63p | 6.50p | 6.63p | 500 |
| 19/01/2015 | 6.63p | 6.63p | 6.63p | 6.63p | 700 |
| 16/01/2015 | 6.63p | 6.75p | 6.49p | 6.63p | 1064 |
| 15/01/2015 | 6.63p | 6.75p | 6.63p | 6.63p | 0 |
| 14/01/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/01/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/01/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 5000 |
| 09/01/2015 | 7.00p | 7.00p | 6.50p | 7.00p | 1000 |
| 08/01/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/01/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/01/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/01/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/01/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 31/12/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/12/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 29/12/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/12/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/12/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/12/2014 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
*Close Price adjusted for both dividends and splits