Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Globalworth Real Estate Investments Limited (GWI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/05/2017 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/05/2017 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/05/2017 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 04/05/2017 | 7.50p | 7.50p | 7.50p | 7.50p | 3100 |
| 03/05/2017 | 7.63p | 7.63p | 7.40p | 7.63p | 15079 |
| 02/05/2017 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 28/04/2017 | 7.38p | 7.63p | 7.38p | 7.63p | 0 |
| 27/04/2017 | 7.38p | 7.50p | 7.38p | 7.38p | 400 |
| 26/04/2017 | 7.38p | 7.38p | 7.25p | 7.38p | 5000 |
| 25/04/2017 | 7.50p | 7.50p | 7.38p | 7.38p | 4000 |
| 24/04/2017 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/04/2017 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/04/2017 | 7.50p | 7.75p | 7.50p | 7.50p | 1000 |
| 19/04/2017 | 7.50p | 7.75p | 7.50p | 7.50p | 1542 |
| 18/04/2017 | 7.63p | 7.63p | 7.30p | 7.50p | 120400 |
| 13/04/2017 | 7.75p | 7.75p | 7.60p | 7.63p | 100 |
| 12/04/2017 | 7.75p | 7.75p | 7.63p | 7.63p | 0 |
| 11/04/2017 | 7.75p | 7.75p | 7.63p | 7.63p | 0 |
| 10/04/2017 | 7.00p | 7.77p | 7.00p | 7.63p | 8074 |
| 07/04/2017 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/04/2017 | 6.75p | 7.00p | 6.75p | 6.75p | 832 |
| 05/04/2017 | 6.50p | 7.00p | 6.50p | 6.75p | 5815 |
| 04/04/2017 | 6.50p | 6.75p | 6.25p | 6.50p | 214574 |
| 03/04/2017 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 31/03/2017 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/03/2017 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 29/03/2017 | 6.25p | 6.50p | 6.00p | 6.50p | 6436 |
| 28/03/2017 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/03/2017 | 6.50p | 6.50p | 6.25p | 6.25p | 0 |
| 24/03/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/03/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/03/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/03/2017 | 6.50p | 6.50p | 6.15p | 6.50p | 3798 |
| 20/03/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 740 |
| 17/03/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/03/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/03/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/03/2017 | 6.50p | 6.50p | 6.25p | 6.50p | 150 |
| 13/03/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/03/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/03/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/03/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 20380 |
| 07/03/2017 | 6.75p | 6.75p | 6.38p | 6.50p | 0 |
| 06/03/2017 | 6.75p | 7.10p | 6.75p | 6.75p | 0 |
| 03/03/2017 | 6.75p | 7.10p | 6.75p | 7.10p | 390 |
| 02/03/2017 | 6.75p | 7.00p | 6.75p | 6.75p | 0 |
| 01/03/2017 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/02/2017 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/02/2017 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/02/2017 | 7.00p | 7.50p | 7.00p | 7.00p | 150184 |
| 23/02/2017 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/02/2017 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 21/02/2017 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/02/2017 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/02/2017 | 6.75p | 6.75p | 6.25p | 6.75p | 2000 |
| 16/02/2017 | 6.43p | 6.43p | 6.43p | 6.43p | 0 |
| 15/02/2017 | 6.43p | 6.43p | 6.43p | 6.43p | 0 |
| 14/02/2017 | 6.43p | 6.43p | 6.43p | 6.43p | 0 |
| 13/02/2017 | 6.43p | 6.43p | 6.43p | 6.43p | 0 |
| 10/02/2017 | 6.43p | 6.43p | 6.43p | 6.43p | 0 |
| 09/02/2017 | 6.43p | 6.43p | 6.43p | 6.43p | 0 |
| 08/02/2017 | 6.43p | 6.43p | 6.43p | 6.43p | 0 |
| 07/02/2017 | 6.43p | 6.43p | 6.43p | 6.43p | 0 |
| 06/02/2017 | 6.43p | 6.43p | 6.43p | 6.43p | 0 |
| 03/02/2017 | 6.43p | 6.43p | 6.43p | 6.43p | 0 |
| 02/02/2017 | 6.43p | 7.00p | 6.43p | 6.43p | 1652 |
| 01/02/2017 | 6.47p | 6.47p | 6.43p | 6.43p | 0 |
| 31/01/2017 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 30/01/2017 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 27/01/2017 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 26/01/2017 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 25/01/2017 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 24/01/2017 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 23/01/2017 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 20/01/2017 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 19/01/2017 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 18/01/2017 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 17/01/2017 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 16/01/2017 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 13/01/2017 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 12/01/2017 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 11/01/2017 | 6.47p | 6.47p | 6.47p | 6.47p | 0 |
| 10/01/2017 | 6.53p | 6.53p | 6.47p | 6.47p | 0 |
| 09/01/2017 | 6.63p | 6.63p | 6.53p | 6.53p | 0 |
| 06/01/2017 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 05/01/2017 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 04/01/2017 | 6.63p | 6.99p | 6.63p | 6.63p | 49 |
| 03/01/2017 | 6.75p | 6.75p | 6.63p | 6.63p | 0 |
| 30/12/2016 | 6.75p | 7.00p | 6.75p | 6.75p | 3300 |
| 29/12/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 28/12/2016 | 6.75p | 6.75p | 6.54p | 6.75p | 2085 |
| 23/12/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/12/2016 | 6.75p | 7.00p | 6.75p | 6.75p | 250213 |
| 21/12/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/12/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/12/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/12/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/12/2016 | 6.75p | 6.95p | 6.75p | 6.75p | 5540 |
| 14/12/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/12/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/12/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/12/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/12/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/12/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/12/2016 | 6.25p | 6.75p | 6.25p | 6.75p | 1840 |
| 05/12/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/12/2016 | 6.25p | 6.25p | 6.00p | 6.25p | 274 |
| 01/12/2016 | 5.05p | 6.25p | 5.05p | 6.25p | 100 |
| 30/11/2016 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 29/11/2016 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 28/11/2016 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 25/11/2016 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 24/11/2016 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 23/11/2016 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 22/11/2016 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 21/11/2016 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 18/11/2016 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 17/11/2016 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 16/11/2016 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 15/11/2016 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 14/11/2016 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 11/11/2016 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 10/11/2016 | 4.93p | 5.05p | 4.93p | 5.05p | 0 |
| 09/11/2016 | 4.93p | 4.97p | 4.93p | 4.93p | 0 |
| 08/11/2016 | 4.97p | 4.97p | 4.97p | 4.97p | 0 |
| 07/11/2016 | 4.97p | 4.97p | 4.97p | 4.97p | 0 |
| 04/11/2016 | 4.97p | 4.97p | 4.97p | 4.97p | 0 |
| 03/11/2016 | 4.97p | 4.97p | 4.97p | 4.97p | 0 |
| 02/11/2016 | 4.97p | 4.97p | 4.97p | 4.97p | 0 |
| 01/11/2016 | 4.97p | 4.97p | 4.97p | 4.97p | 0 |
| 31/10/2016 | 5.00p | 5.00p | 4.97p | 4.97p | 0 |
| 28/10/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 27/10/2016 | 5.13p | 5.13p | 5.00p | 5.00p | 420 |
| 26/10/2016 | 5.13p | 5.13p | 5.00p | 5.00p | 500 |
| 25/10/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 24/10/2016 | 5.13p | 5.25p | 5.13p | 5.13p | 0 |
| 21/10/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 20/10/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 19/10/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 18/10/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 17/10/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 14/10/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 13/10/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 12/10/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 11/10/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 10/10/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 07/10/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 06/10/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 05/10/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 04/10/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 03/10/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 30/09/2016 | 5.13p | 5.24p | 5.13p | 5.13p | 235 |
| 29/09/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 28/09/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 27/09/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 26/09/2016 | 5.13p | 5.25p | 5.13p | 5.13p | 0 |
| 23/09/2016 | 5.13p | 5.25p | 5.13p | 5.25p | 190 |
| 22/09/2016 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 21/09/2016 | 5.13p | 5.25p | 5.13p | 5.13p | 131 |
| 20/09/2016 | 5.30p | 5.30p | 5.30p | 5.30p | 0 |
| 19/09/2016 | 5.30p | 5.30p | 5.30p | 5.30p | 0 |
| 16/09/2016 | 5.30p | 5.50p | 5.14p | 5.30p | 475 |
| 15/09/2016 | 5.30p | 5.30p | 5.30p | 5.30p | 0 |
| 14/09/2016 | 5.40p | 5.50p | 5.30p | 5.30p | 500 |
| 13/09/2016 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 12/09/2016 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 09/09/2016 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 08/09/2016 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 07/09/2016 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 06/09/2016 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 05/09/2016 | 5.40p | 5.70p | 5.40p | 5.40p | 4061 |
| 02/09/2016 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 01/09/2016 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 31/08/2016 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 30/08/2016 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 26/08/2016 | 5.40p | 5.40p | 5.20p | 5.40p | 8179 |
| 25/08/2016 | 5.40p | 5.40p | 5.20p | 5.40p | 5000 |
| 24/08/2016 | 5.40p | 5.60p | 5.40p | 5.40p | 274 |
| 23/08/2016 | 5.40p | 5.60p | 5.40p | 5.40p | 1000 |
| 22/08/2016 | 5.40p | 5.60p | 5.40p | 5.40p | 1527 |
| 19/08/2016 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 18/08/2016 | 5.40p | 5.40p | 5.40p | 5.40p | 0 |
| 17/08/2016 | 5.45p | 5.65p | 5.40p | 5.40p | 2648 |
| 16/08/2016 | 5.50p | 5.65p | 5.45p | 5.45p | 931 |
| 15/08/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/08/2016 | 5.50p | 5.70p | 5.50p | 5.50p | 600 |
| 11/08/2016 | 5.50p | 5.70p | 5.50p | 5.50p | 400 |
| 10/08/2016 | 5.50p | 5.70p | 5.50p | 5.50p | 1114 |
| 09/08/2016 | 5.45p | 5.70p | 5.45p | 5.50p | 17164 |
| 08/08/2016 | 5.50p | 5.66p | 5.45p | 5.45p | 38357 |
| 05/08/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/08/2016 | 5.50p | 5.50p | 5.35p | 5.50p | 4000 |
| 03/08/2016 | 5.50p | 5.50p | 5.35p | 5.50p | 100 |
| 02/08/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/08/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/07/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/07/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 27/07/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/07/2016 | 5.50p | 5.61p | 5.50p | 5.50p | 100 |
| 25/07/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
*Close Price adjusted for both dividends and splits