Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
Globalworth Real Estate Investments Limited (GWI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2018 | 8.45p | 8.73p | 8.45p | 8.73p | 436 |
| 03/12/2018 | 8.50p | 9.00p | 8.50p | 8.75p | 2166 |
| 30/11/2018 | 8.50p | 8.75p | 8.75p | 8.75p | 0 |
| 29/11/2018 | 8.50p | 9.00p | 8.50p | 8.75p | 557 |
| 28/11/2018 | 8.50p | 8.75p | 8.20p | 8.75p | 2054 |
| 27/11/2018 | 8.50p | 8.80p | 8.50p | 8.80p | 54 |
| 26/11/2018 | 8.60p | 8.80p | 8.50p | 8.80p | 396684 |
| 23/11/2018 | 8.50p | 8.80p | 8.50p | 8.80p | 7 |
| 22/11/2018 | 8.65p | 8.65p | 8.50p | 8.57p | 522 |
| 21/11/2018 | 9.20p | 9.20p | 8.65p | 8.82p | 2738 |
| 20/11/2018 | 8.65p | 9.20p | 8.65p | 8.93p | 1179 |
| 19/11/2018 | 9.20p | 9.20p | 8.65p | 8.93p | 264 |
| 16/11/2018 | 8.65p | 8.90p | 8.65p | 8.90p | 8 |
| 15/11/2018 | 8.65p | 8.90p | 8.65p | 8.90p | 8 |
| 14/11/2018 | 8.65p | 8.90p | 8.65p | 8.90p | 8 |
| 13/11/2018 | 8.65p | 8.88p | 8.65p | 8.88p | 14 |
| 12/11/2018 | 8.65p | 8.88p | 8.65p | 8.88p | 9 |
| 09/11/2018 | 8.65p | 8.88p | 8.65p | 8.88p | 8 |
| 08/11/2018 | 8.65p | 8.88p | 8.65p | 8.88p | 10 |
| 07/11/2018 | 9.20p | 9.20p | 8.65p | 8.93p | 2700 |
| 06/11/2018 | 8.70p | 9.21p | 8.70p | 8.95p | 44468 |
| 05/11/2018 | 9.10p | 9.25p | 8.60p | 8.95p | 4644 |
| 02/11/2018 | 8.65p | 8.88p | 8.65p | 8.88p | 4 |
| 01/11/2018 | 8.65p | 8.88p | 8.65p | 8.88p | 5 |
| 31/10/2018 | 9.00p | 9.00p | 8.65p | 8.82p | 557 |
| 30/10/2018 | 8.60p | 8.80p | 8.60p | 8.80p | 5 |
| 29/10/2018 | 8.60p | 8.85p | 8.60p | 8.85p | 5 |
| 26/10/2018 | 8.60p | 8.80p | 8.60p | 8.80p | 3380 |
| 25/10/2018 | 8.60p | 8.75p | 8.50p | 8.75p | 4249 |
| 24/10/2018 | 8.60p | 8.80p | 8.60p | 8.80p | 4 |
| 23/10/2018 | 8.50p | 8.55p | 8.50p | 8.55p | 5 |
| 22/10/2018 | 8.80p | 8.80p | 8.50p | 8.55p | 20476 |
| 19/10/2018 | 8.60p | 8.75p | 8.60p | 8.75p | 48 |
| 18/10/2018 | 8.60p | 8.80p | 8.60p | 8.80p | 49 |
| 17/10/2018 | 9.15p | 9.15p | 8.35p | 8.80p | 13082 |
| 16/10/2018 | 8.65p | 8.90p | 8.65p | 8.90p | 52 |
| 15/10/2018 | 8.65p | 8.90p | 8.65p | 8.90p | 52 |
| 12/10/2018 | 8.90p | 9.02p | 8.90p | 9.02p | 47 |
| 11/10/2018 | 8.65p | 8.90p | 8.65p | 8.90p | 47 |
| 10/10/2018 | 9.00p | 9.30p | 9.00p | 9.00p | 1004 |
| 09/10/2018 | 9.00p | 9.05p | 9.00p | 9.05p | 52 |
| 08/10/2018 | 9.15p | 9.15p | 9.00p | 9.15p | 18700 |
| 05/10/2018 | 9.00p | 9.15p | 9.00p | 9.15p | 46 |
| 04/10/2018 | 9.00p | 9.15p | 9.00p | 9.15p | 47 |
| 03/10/2018 | 9.00p | 9.15p | 9.00p | 9.15p | 1832 |
| 02/10/2018 | 9.00p | 9.15p | 9.00p | 9.15p | 50 |
| 01/10/2018 | 9.00p | 9.13p | 9.00p | 9.13p | 1324 |
| 28/09/2018 | 9.10p | 9.18p | 9.10p | 9.18p | 128 |
| 27/09/2018 | 9.15p | 9.20p | 9.15p | 9.20p | 140 |
| 26/09/2018 | 9.15p | 9.23p | 9.15p | 9.23p | 780 |
| 25/09/2018 | 9.00p | 9.15p | 9.00p | 9.15p | 147 |
| 24/09/2018 | 9.00p | 9.15p | 9.00p | 9.15p | 147 |
| 21/09/2018 | 9.00p | 9.07p | 9.07p | 9.07p | 0 |
| 20/09/2018 | 9.00p | 9.15p | 9.00p | 9.07p | 411382 |
| 19/09/2018 | 9.05p | 9.15p | 9.15p | 9.15p | 0 |
| 18/09/2018 | 9.05p | 9.15p | 9.15p | 9.15p | 0 |
| 17/09/2018 | 9.05p | 9.30p | 8.90p | 9.15p | 3392 |
| 14/09/2018 | 9.30p | 9.18p | 9.18p | 9.18p | 0 |
| 13/09/2018 | 9.30p | 9.30p | 9.18p | 9.18p | 643 |
| 12/09/2018 | 9.45p | 9.45p | 9.25p | 9.25p | 53 |
| 11/09/2018 | 9.40p | 9.25p | 9.25p | 9.25p | 0 |
| 10/09/2018 | 9.40p | 9.27p | 9.25p | 9.25p | 0 |
| 07/09/2018 | 9.40p | 9.27p | 9.27p | 9.27p | 0 |
| 06/09/2018 | 9.40p | 9.27p | 9.27p | 9.27p | 0 |
| 05/09/2018 | 9.40p | 9.27p | 9.27p | 9.27p | 0 |
| 04/09/2018 | 9.40p | 9.85p | 9.05p | 9.27p | 5774 |
| 03/09/2018 | 9.05p | 9.15p | 9.15p | 9.15p | 0 |
| 31/08/2018 | 9.05p | 9.30p | 9.05p | 9.15p | 20000 |
| 30/08/2018 | 9.10p | 9.15p | 9.00p | 9.15p | 7037 |
| 29/08/2018 | 9.00p | 9.15p | 8.90p | 9.07p | 227369 |
| 28/08/2018 | 9.30p | 9.30p | 8.90p | 9.15p | 1848 |
| 24/08/2018 | 9.05p | 9.05p | 9.05p | 9.05p | 0 |
| 23/08/2018 | 9.05p | 9.05p | 9.05p | 9.05p | 0 |
| 22/08/2018 | 9.05p | 9.05p | 9.05p | 9.05p | 94187 |
| 21/08/2018 | 9.05p | 9.05p | 9.05p | 9.05p | 23900 |
| 20/08/2018 | 8.90p | 9.15p | 9.05p | 9.15p | 0 |
| 17/08/2018 | 8.90p | 9.05p | 9.05p | 9.05p | 0 |
| 16/08/2018 | 8.90p | 9.05p | 9.05p | 9.05p | 0 |
| 15/08/2018 | 8.90p | 9.05p | 9.05p | 9.05p | 0 |
| 14/08/2018 | 8.90p | 9.05p | 9.00p | 9.05p | 0 |
| 13/08/2018 | 8.90p | 9.00p | 8.90p | 9.00p | 999 |
| 10/08/2018 | 9.30p | 9.10p | 9.10p | 9.10p | 0 |
| 09/08/2018 | 9.30p | 9.10p | 9.10p | 9.10p | 0 |
| 08/08/2018 | 9.30p | 9.10p | 9.10p | 9.10p | 0 |
| 07/08/2018 | 9.30p | 9.10p | 9.10p | 9.10p | 0 |
| 06/08/2018 | 9.30p | 9.10p | 9.10p | 9.10p | 0 |
| 03/08/2018 | 9.30p | 9.10p | 9.10p | 9.10p | 0 |
| 02/08/2018 | 9.30p | 9.30p | 8.90p | 9.10p | 534 |
| 01/08/2018 | 8.90p | 9.15p | 8.90p | 9.15p | 268 |
| 31/07/2018 | 9.40p | 9.25p | 9.25p | 9.25p | 0 |
| 30/07/2018 | 9.40p | 9.40p | 9.10p | 9.25p | 344 |
| 27/07/2018 | 9.30p | 9.25p | 9.20p | 9.25p | 0 |
| 26/07/2018 | 9.30p | 9.30p | 9.10p | 9.20p | 116 |
| 25/07/2018 | 9.35p | 9.35p | 9.10p | 9.25p | 6948 |
| 24/07/2018 | 9.10p | 9.25p | 9.25p | 9.25p | 0 |
| 23/07/2018 | 9.10p | 9.25p | 9.25p | 9.25p | 0 |
| 20/07/2018 | 9.10p | 9.25p | 9.25p | 9.25p | 0 |
| 19/07/2018 | 9.10p | 9.25p | 9.10p | 9.25p | 5 |
| 18/07/2018 | 9.20p | 9.40p | 9.20p | 9.30p | 790 |
| 17/07/2018 | 9.40p | 9.40p | 9.30p | 9.30p | 44 |
| 16/07/2018 | 9.30p | 9.30p | 9.10p | 9.27p | 2528 |
| 13/07/2018 | 9.30p | 9.25p | 9.25p | 9.25p | 0 |
| 12/07/2018 | 9.30p | 9.35p | 9.25p | 9.25p | 0 |
| 11/07/2018 | 9.30p | 9.35p | 9.30p | 9.35p | 516 |
| 10/07/2018 | 9.40p | 9.35p | 9.35p | 9.35p | 0 |
| 09/07/2018 | 9.40p | 9.40p | 9.30p | 9.35p | 3518 |
| 06/07/2018 | 9.10p | 9.35p | 9.35p | 9.35p | 0 |
| 05/07/2018 | 9.10p | 9.35p | 9.35p | 9.35p | 0 |
| 04/07/2018 | 9.10p | 9.35p | 9.35p | 9.35p | 0 |
| 03/07/2018 | 9.10p | 9.35p | 9.35p | 9.35p | 0 |
| 02/07/2018 | 9.10p | 9.40p | 9.35p | 9.35p | 0 |
| 29/06/2018 | 9.10p | 9.40p | 9.40p | 9.40p | 5000 |
| 28/06/2018 | 9.10p | 9.40p | 9.30p | 9.40p | 0 |
| 27/06/2018 | 9.10p | 9.30p | 9.10p | 9.30p | 1360 |
| 26/06/2018 | 9.50p | 9.50p | 9.30p | 9.30p | 19520 |
| 25/06/2018 | 9.50p | 9.32p | 9.30p | 9.32p | 0 |
| 22/06/2018 | 9.50p | 9.50p | 9.30p | 9.30p | 1099 |
| 21/06/2018 | 9.00p | 9.27p | 9.00p | 9.27p | 252 |
| 20/06/2018 | 9.50p | 9.70p | 9.25p | 9.25p | 1159 |
| 19/06/2018 | 9.50p | 9.50p | 9.00p | 9.25p | 11032 |
| 18/06/2018 | 9.00p | 9.50p | 9.00p | 9.25p | 16000 |
| 15/06/2018 | 9.37p | 9.25p | 9.20p | 9.20p | 0 |
| 14/06/2018 | 9.37p | 9.37p | 9.25p | 9.25p | 325 |
| 13/06/2018 | 9.00p | 9.18p | 9.00p | 9.18p | 3639 |
| 12/06/2018 | 9.20p | 9.23p | 9.10p | 9.23p | 0 |
| 11/06/2018 | 9.20p | 9.20p | 9.00p | 9.10p | 962 |
| 08/06/2018 | 9.50p | 9.32p | 9.15p | 9.32p | 0 |
| 07/06/2018 | 9.50p | 9.38p | 9.15p | 9.15p | 0 |
| 06/06/2018 | 9.50p | 9.50p | 9.38p | 9.38p | 0 |
| 05/06/2018 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 04/06/2018 | 9.50p | 9.50p | 9.38p | 9.38p | 35400 |
| 01/06/2018 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 31/05/2018 | 9.50p | 9.50p | 9.38p | 9.38p | 0 |
| 30/05/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/05/2018 | 9.50p | 9.50p | 9.25p | 9.50p | 75580 |
| 25/05/2018 | 9.50p | 9.60p | 9.45p | 9.60p | 3757 |
| 24/05/2018 | 9.40p | 9.60p | 9.50p | 9.60p | 0 |
| 23/05/2018 | 9.40p | 9.50p | 9.40p | 9.50p | 2286 |
| 22/05/2018 | 9.40p | 9.52p | 9.40p | 9.40p | 0 |
| 21/05/2018 | 9.40p | 9.52p | 9.40p | 9.52p | 6075 |
| 18/05/2018 | 9.40p | 9.50p | 9.50p | 9.50p | 3657 |
| 17/05/2018 | 9.40p | 9.50p | 9.38p | 9.50p | 0 |
| 16/05/2018 | 9.40p | 9.75p | 9.38p | 9.38p | 10030 |
| 15/05/2018 | 9.00p | 9.32p | 9.32p | 9.32p | 0 |
| 14/05/2018 | 9.00p | 9.32p | 9.00p | 9.32p | 278 |
| 11/05/2018 | 9.23p | 9.23p | 9.23p | 9.23p | 7262 |
| 10/05/2018 | 9.38p | 9.38p | 9.10p | 9.20p | 4928 |
| 09/05/2018 | 9.00p | 9.43p | 9.00p | 9.23p | 100749 |
| 08/05/2018 | 9.40p | 9.40p | 9.00p | 9.15p | 3891 |
| 04/05/2018 | 9.35p | 9.45p | 9.00p | 9.25p | 60596 |
| 03/05/2018 | 9.35p | 9.50p | 9.35p | 9.38p | 530 |
| 02/05/2018 | 9.30p | 9.30p | 9.05p | 9.27p | 10821 |
| 01/05/2018 | 9.20p | 9.40p | 9.35p | 9.35p | 0 |
| 30/04/2018 | 9.20p | 9.45p | 9.20p | 9.40p | 5773 |
| 27/04/2018 | 9.20p | 9.25p | 9.15p | 9.25p | 0 |
| 26/04/2018 | 9.20p | 9.20p | 9.10p | 9.15p | 763 |
| 25/04/2018 | 9.20p | 9.20p | 9.10p | 9.20p | 3150 |
| 24/04/2018 | 9.19p | 9.19p | 9.10p | 9.10p | 197768 |
| 23/04/2018 | 9.28p | 9.15p | 9.10p | 9.10p | 0 |
| 20/04/2018 | 9.28p | 9.28p | 9.15p | 9.15p | 35 |
| 19/04/2018 | 9.01p | 9.23p | 9.15p | 9.23p | 0 |
| 18/04/2018 | 9.01p | 9.15p | 9.15p | 9.15p | 0 |
| 17/04/2018 | 9.01p | 9.15p | 9.15p | 9.15p | 211005 |
| 16/04/2018 | 9.01p | 9.15p | 9.01p | 9.15p | 138 |
| 13/04/2018 | 9.28p | 9.28p | 9.15p | 9.15p | 250 |
| 12/04/2018 | 9.05p | 9.15p | 9.10p | 9.15p | 0 |
| 11/04/2018 | 9.05p | 9.10p | 9.10p | 9.10p | 150000 |
| 10/04/2018 | 9.05p | 9.15p | 9.10p | 9.10p | 0 |
| 09/04/2018 | 9.05p | 9.15p | 9.05p | 9.15p | 257 |
| 06/04/2018 | 9.15p | 9.15p | 9.15p | 9.15p | 4514 |
| 05/04/2018 | 9.15p | 9.15p | 9.15p | 9.15p | 0 |
| 04/04/2018 | 9.15p | 9.30p | 9.15p | 9.15p | 120602 |
| 03/04/2018 | 9.00p | 9.15p | 9.00p | 9.15p | 450 |
| 29/03/2018 | 9.20p | 9.30p | 9.00p | 9.30p | 1209 |
| 28/03/2018 | 9.00p | 9.30p | 9.00p | 9.15p | 33 |
| 27/03/2018 | 9.10p | 9.27p | 9.10p | 9.27p | 982 |
| 26/03/2018 | 9.35p | 9.35p | 9.10p | 9.30p | 1132 |
| 23/03/2018 | 9.05p | 9.23p | 9.00p | 9.23p | 3025 |
| 22/03/2018 | 9.05p | 9.07p | 9.05p | 9.07p | 68 |
| 21/03/2018 | 9.00p | 9.05p | 9.00p | 9.05p | 70 |
| 20/03/2018 | 9.30p | 9.50p | 9.15p | 9.15p | 875 |
| 19/03/2018 | 8.95p | 9.13p | 8.95p | 9.13p | 38 |
| 16/03/2018 | 9.30p | 9.13p | 9.13p | 9.13p | 0 |
| 15/03/2018 | 9.30p | 9.50p | 9.13p | 9.13p | 2036 |
| 14/03/2018 | 9.20p | 9.25p | 9.20p | 9.25p | 78 |
| 13/03/2018 | 9.20p | 9.25p | 9.20p | 9.25p | 40 |
| 12/03/2018 | 9.15p | 9.23p | 9.15p | 9.23p | 16529 |
| 09/03/2018 | 8.70p | 8.93p | 8.70p | 8.93p | 34 |
| 08/03/2018 | 8.80p | 8.93p | 8.70p | 8.93p | 3983 |
| 07/03/2018 | 9.00p | 9.02p | 9.00p | 9.00p | 4743 |
| 06/03/2018 | 9.00p | 9.02p | 9.00p | 9.02p | 2056 |
| 05/03/2018 | 9.20p | 9.02p | 9.02p | 9.02p | 0 |
| 02/03/2018 | 9.20p | 9.25p | 9.02p | 9.02p | 11000 |
| 01/03/2018 | 8.80p | 9.00p | 8.80p | 9.00p | 131 |
| 28/02/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 2511 |
| 27/02/2018 | 8.80p | 9.00p | 8.80p | 9.00p | 46 |
| 26/02/2018 | 9.10p | 9.20p | 9.00p | 9.00p | 1479 |
| 23/02/2018 | 8.80p | 8.95p | 8.80p | 8.95p | 480 |
| 22/02/2018 | 9.05p | 9.10p | 8.80p | 8.95p | 5135 |
| 21/02/2018 | 8.85p | 8.93p | 8.85p | 8.93p | 500 |
*Close Price adjusted for both dividends and splits