Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Add Legal & General Group (LGEN) by Charlie Keough in The Motley Fool
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Sell Petrofac Ltd. (PFC) by Lucian Miers in ShareProphets
- Underperform Sainsbury (J) (SBRY) by Bank of America
- Add HSBC Holdings (HSBA) by Charlie Keough in The Motley Fool
- Hold Rolls-Royce Holdings (RR.) by Mark David Hartley in The Motley Fool
- Buy National Grid (NG.) by UBS
- Neutral London Stock Exchange Group (LSEG) by UBS
- Neutral South32 Limited (DI) (S32) by Citi
- Neutral Associated British Foods (ABF) by UBS
- Buy Tinybuild Inc. (DI) (TBLD) by Berenberg
- Hold Learning Technologies Group (LTG) by Berenberg
- Outperform Watches of Switzerland Group (WOSG) by RBC Capital
- Neutral Rentokil Initial (RTO) by JP Morgan
- Neutral easyJet (EZJ) by Goldman Sachs
- Hold Reckitt Benckiser Group (RKT) by Jefferies
- Buy Watches of Switzerland Group (WOSG) by Jefferies
- Buy The Schiehallion Fund Limited NPV (MNTN) by Lauren Almeida in The Times - Tempus
GETECH Group (GTC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/04/2024 | 8.25p | 8.30p | 8.25p | 8.25p | 0 |
| 19/04/2024 | 8.25p | 8.30p | 8.04p | 8.25p | 45412 |
| 18/04/2024 | 8.25p | 8.41p | 8.07p | 8.25p | 59696 |
| 17/04/2024 | 8.25p | 8.43p | 8.25p | 8.25p | 5492 |
| 16/04/2024 | 8.25p | 8.44p | 8.04p | 8.25p | 31929 |
| 15/04/2024 | 9.50p | 9.50p | 8.04p | 8.25p | 361413 |
| 12/04/2024 | 9.05p | 9.05p | 8.60p | 9.05p | 75164 |
| 11/04/2024 | 9.05p | 9.05p | 8.72p | 9.05p | 115813 |
| 10/04/2024 | 9.05p | 9.10p | 8.70p | 9.05p | 39872 |
| 09/04/2024 | 9.05p | 9.49p | 8.77p | 9.05p | 60638 |
| 08/04/2024 | 9.00p | 9.50p | 8.94p | 9.05p | 177712 |
| 05/04/2024 | 9.00p | 9.25p | 8.68p | 9.00p | 76388 |
| 04/04/2024 | 9.00p | 9.40p | 8.67p | 9.00p | 308756 |
| 03/04/2024 | 9.50p | 9.50p | 8.50p | 9.00p | 189301 |
| 02/04/2024 | 9.00p | 9.90p | 9.00p | 9.50p | 689684 |
| 28/03/2024 | 9.00p | 9.00p | 8.50p | 9.00p | 100 |
| 27/03/2024 | 9.00p | 9.10p | 8.50p | 9.00p | 37138 |
| 26/03/2024 | 9.00p | 9.00p | 8.53p | 9.00p | 25641 |
| 25/03/2024 | 9.00p | 9.40p | 8.50p | 9.00p | 390821 |
| 22/03/2024 | 8.75p | 9.20p | 8.71p | 9.00p | 271673 |
| 21/03/2024 | 9.00p | 10.48p | 8.66p | 8.75p | 1658757 |
| 20/03/2024 | 8.50p | 8.50p | 8.50p | 8.25p | 263268 |
| 19/03/2024 | 8.50p | 8.75p | 8.00p | 8.50p | 30431 |
| 18/03/2024 | 8.00p | 8.50p | 7.66p | 8.50p | 251652 |
| 15/03/2024 | 7.75p | 8.00p | 7.50p | 8.00p | 419207 |
| 14/03/2024 | 7.75p | 7.75p | 7.50p | 7.75p | 11876 |
| 13/03/2024 | 8.00p | 8.25p | 7.75p | 7.75p | 0 |
| 12/03/2024 | 8.50p | 8.87p | 7.81p | 8.00p | 161086 |
| 11/03/2024 | 7.10p | 8.97p | 6.78p | 8.50p | 339964 |
| 08/03/2024 | 7.35p | 7.48p | 6.83p | 7.10p | 35824 |
| 07/03/2024 | 6.90p | 7.35p | 6.70p | 7.35p | 58000 |
| 06/03/2024 | 7.50p | 7.50p | 6.65p | 6.90p | 81142 |
| 05/03/2024 | 7.50p | 7.60p | 7.05p | 7.50p | 51741 |
| 04/03/2024 | 8.25p | 8.25p | 7.47p | 7.70p | 177669 |
| 01/03/2024 | 8.25p | 8.32p | 8.00p | 8.25p | 122788 |
| 29/02/2024 | 8.25p | 8.31p | 8.01p | 8.25p | 67767 |
| 28/02/2024 | 8.25p | 8.50p | 8.15p | 8.25p | 30370 |
| 27/02/2024 | 8.50p | 8.50p | 8.00p | 8.25p | 221213 |
| 26/02/2024 | 9.00p | 9.00p | 8.00p | 8.50p | 76756 |
| 23/02/2024 | 9.00p | 9.49p | 8.62p | 9.00p | 48806 |
| 22/02/2024 | 9.00p | 9.40p | 8.53p | 9.00p | 72874 |
| 21/02/2024 | 8.75p | 9.00p | 8.50p | 9.00p | 99458 |
| 20/02/2024 | 8.75p | 8.75p | 8.50p | 8.75p | 1052 |
| 19/02/2024 | 9.25p | 9.25p | 8.23p | 8.75p | 193200 |
| 16/02/2024 | 9.25p | 9.99p | 8.63p | 9.25p | 74303 |
| 15/02/2024 | 9.00p | 10.00p | 8.53p | 9.50p | 332123 |
| 14/02/2024 | 9.00p | 9.50p | 8.75p | 9.00p | 13399 |
| 13/02/2024 | 9.00p | 9.50p | 9.00p | 9.00p | 15642 |
| 12/02/2024 | 9.00p | 9.50p | 8.60p | 9.00p | 14264 |
| 09/02/2024 | 10.00p | 10.20p | 8.75p | 9.00p | 95618 |
| 08/02/2024 | 9.00p | 10.53p | 8.75p | 10.00p | 325219 |
| 07/02/2024 | 8.00p | 9.41p | 8.00p | 9.00p | 458084 |
| 06/02/2024 | 8.00p | 8.30p | 8.00p | 8.00p | 29242 |
| 05/02/2024 | 7.90p | 8.18p | 7.50p | 8.00p | 75538 |
| 02/02/2024 | 7.75p | 7.90p | 7.53p | 7.90p | 74766 |
| 01/02/2024 | 8.00p | 8.00p | 7.44p | 7.75p | 71404 |
| 31/01/2024 | 8.25p | 8.25p | 7.50p | 8.00p | 90296 |
| 30/01/2024 | 8.25p | 8.72p | 8.10p | 8.25p | 236225 |
| 29/01/2024 | 6.85p | 8.45p | 6.85p | 8.25p | 303178 |
| 26/01/2024 | 6.85p | 7.20p | 6.85p | 6.85p | 695 |
| 25/01/2024 | 6.85p | 7.20p | 6.85p | 6.85p | 10083 |
| 24/01/2024 | 6.85p | 7.16p | 6.50p | 6.85p | 30841 |
| 23/01/2024 | 7.00p | 7.18p | 6.81p | 6.85p | 26798 |
| 22/01/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/01/2024 | 7.00p | 7.35p | 6.50p | 7.00p | 25123 |
| 18/01/2024 | 7.00p | 7.40p | 7.00p | 7.00p | 18405 |
| 17/01/2024 | 6.75p | 7.00p | 6.75p | 7.00p | 82185 |
| 16/01/2024 | 7.25p | 7.43p | 6.50p | 6.75p | 228151 |
| 15/01/2024 | 6.40p | 7.48p | 6.40p | 7.25p | 245335 |
| 12/01/2024 | 6.25p | 6.49p | 6.25p | 6.40p | 125000 |
| 11/01/2024 | 6.15p | 6.36p | 5.85p | 6.25p | 283269 |
| 10/01/2024 | 5.90p | 6.33p | 5.80p | 6.15p | 158038 |
| 09/01/2024 | 6.75p | 6.75p | 6.00p | 6.00p | 239814 |
| 08/01/2024 | 6.75p | 6.75p | 6.73p | 6.75p | 631 |
| 05/01/2024 | 6.75p | 7.00p | 6.51p | 6.75p | 52781 |
| 04/01/2024 | 6.75p | 6.95p | 6.50p | 6.75p | 149728 |
| 03/01/2024 | 6.00p | 7.49p | 6.00p | 6.75p | 1823123 |
| 02/01/2024 | 5.25p | 5.45p | 5.00p | 5.25p | 56980 |
| 29/12/2023 | 5.25p | 5.40p | 5.25p | 5.25p | 20186 |
| 28/12/2023 | 5.25p | 5.45p | 5.25p | 5.25p | 55 |
| 27/12/2023 | 5.10p | 5.45p | 4.74p | 5.25p | 136722 |
| 22/12/2023 | 5.10p | 5.22p | 5.10p | 5.10p | 20000 |
| 21/12/2023 | 5.10p | 5.22p | 4.71p | 5.10p | 169159 |
| 20/12/2023 | 5.10p | 5.10p | 4.10p | 5.10p | 1216744 |
| 19/12/2023 | 5.10p | 5.20p | 5.00p | 5.10p | 210596 |
| 18/12/2023 | 5.25p | 5.30p | 5.00p | 5.10p | 109806 |
| 15/12/2023 | 5.25p | 5.60p | 5.02p | 5.25p | 1497001 |
| 14/12/2023 | 6.00p | 7.35p | 6.00p | 7.25p | 643378 |
| 13/12/2023 | 5.60p | 6.00p | 5.60p | 6.00p | 108458 |
| 12/12/2023 | 5.25p | 5.69p | 5.05p | 5.60p | 151698 |
| 11/12/2023 | 5.60p | 5.60p | 5.20p | 5.25p | 66870 |
| 08/12/2023 | 5.60p | 5.60p | 5.21p | 5.60p | 4691 |
| 07/12/2023 | 5.60p | 5.60p | 5.23p | 5.60p | 20000 |
| 06/12/2023 | 5.75p | 5.75p | 5.21p | 5.60p | 107515 |
| 05/12/2023 | 5.75p | 5.79p | 5.50p | 5.75p | 112321 |
| 04/12/2023 | 5.80p | 5.88p | 5.60p | 5.75p | 17200 |
| 01/12/2023 | 5.80p | 5.98p | 5.60p | 5.80p | 61693 |
| 30/11/2023 | 6.05p | 6.05p | 5.61p | 5.80p | 36602 |
| 29/11/2023 | 6.05p | 6.24p | 5.61p | 6.05p | 65287 |
| 28/11/2023 | 6.15p | 6.30p | 5.50p | 6.05p | 1284824 |
| 27/11/2023 | 6.15p | 6.15p | 6.12p | 6.15p | 0 |
| 24/11/2023 | 6.15p | 6.15p | 6.00p | 6.15p | 78183 |
| 23/11/2023 | 6.15p | 6.25p | 6.01p | 6.15p | 107829 |
| 22/11/2023 | 6.15p | 6.27p | 6.08p | 6.15p | 17794 |
| 21/11/2023 | 6.15p | 6.30p | 6.15p | 6.15p | 2 |
| 20/11/2023 | 6.15p | 6.15p | 6.01p | 6.15p | 60 |
| 17/11/2023 | 6.15p | 6.15p | 6.08p | 6.15p | 12608 |
| 16/11/2023 | 6.15p | 6.15p | 6.09p | 6.15p | 0 |
| 15/11/2023 | 6.15p | 6.28p | 6.08p | 6.15p | 46263 |
| 14/11/2023 | 6.25p | 6.30p | 6.15p | 6.15p | 2 |
| 13/11/2023 | 6.25p | 6.25p | 6.13p | 6.25p | 48896 |
| 10/11/2023 | 6.25p | 6.49p | 6.13p | 6.25p | 113187 |
| 09/11/2023 | 6.25p | 6.25p | 6.11p | 6.25p | 3782 |
| 08/11/2023 | 6.10p | 6.25p | 6.05p | 6.25p | 127500 |
| 07/11/2023 | 6.10p | 6.18p | 6.10p | 6.10p | 10147 |
| 06/11/2023 | 6.15p | 6.20p | 6.06p | 6.10p | 29637 |
| 03/11/2023 | 6.15p | 6.29p | 6.15p | 6.15p | 1 |
| 02/11/2023 | 6.15p | 6.20p | 6.15p | 6.15p | 16064 |
| 01/11/2023 | 6.15p | 6.20p | 6.06p | 6.15p | 9810 |
| 31/10/2023 | 6.15p | 6.20p | 6.15p | 6.15p | 5027 |
| 30/10/2023 | 6.40p | 6.50p | 6.00p | 6.15p | 129887 |
| 27/10/2023 | 6.55p | 6.74p | 6.30p | 6.40p | 154551 |
| 26/10/2023 | 6.75p | 6.75p | 6.31p | 6.55p | 154111 |
| 25/10/2023 | 6.75p | 6.75p | 6.67p | 6.75p | 10404 |
| 24/10/2023 | 6.75p | 6.75p | 6.58p | 6.75p | 0 |
| 23/10/2023 | 6.75p | 7.00p | 6.66p | 6.75p | 89378 |
| 20/10/2023 | 6.75p | 6.95p | 6.75p | 6.75p | 72 |
| 19/10/2023 | 6.75p | 6.75p | 6.66p | 6.75p | 3313 |
| 18/10/2023 | 7.00p | 7.40p | 6.70p | 6.75p | 300019 |
| 17/10/2023 | 6.85p | 7.45p | 6.52p | 7.00p | 530453 |
| 16/10/2023 | 7.25p | 7.25p | 6.70p | 6.85p | 707636 |
| 13/10/2023 | 7.25p | 7.35p | 7.25p | 7.25p | 8232 |
| 12/10/2023 | 7.25p | 7.25p | 7.02p | 7.25p | 49036 |
| 11/10/2023 | 7.50p | 7.50p | 7.17p | 7.25p | 14321 |
| 10/10/2023 | 7.25p | 7.25p | 7.17p | 7.25p | 5 |
| 09/10/2023 | 7.35p | 7.35p | 7.23p | 7.25p | 15948 |
| 06/10/2023 | 7.50p | 7.50p | 7.12p | 7.35p | 0 |
| 05/10/2023 | 7.25p | 7.45p | 7.05p | 7.25p | 52734 |
| 04/10/2023 | 7.35p | 7.40p | 7.00p | 7.25p | 291711 |
| 03/10/2023 | 7.35p | 7.35p | 7.30p | 7.35p | 0 |
| 02/10/2023 | 7.35p | 7.48p | 7.26p | 7.35p | 145519 |
| 29/09/2023 | 7.50p | 7.80p | 7.20p | 7.35p | 238979 |
| 28/09/2023 | 7.25p | 7.80p | 7.25p | 7.50p | 82559 |
| 27/09/2023 | 7.60p | 7.60p | 7.30p | 7.40p | 199392 |
| 26/09/2023 | 7.75p | 8.00p | 7.50p | 7.60p | 254085 |
| 25/09/2023 | 9.25p | 9.25p | 7.00p | 7.75p | 1183962 |
| 22/09/2023 | 9.10p | 9.47p | 9.01p | 9.25p | 192862 |
| 21/09/2023 | 8.70p | 9.10p | 8.51p | 9.10p | 54468 |
| 20/09/2023 | 8.40p | 8.99p | 8.30p | 8.70p | 2451407 |
| 19/09/2023 | 8.35p | 8.49p | 8.35p | 8.40p | 453704 |
| 18/09/2023 | 8.40p | 8.50p | 7.68p | 8.50p | 477951 |
| 15/09/2023 | 8.40p | 8.40p | 8.32p | 8.40p | 109801 |
| 14/09/2023 | 8.40p | 8.46p | 8.32p | 8.40p | 63797 |
| 13/09/2023 | 8.40p | 8.40p | 8.13p | 8.40p | 128632 |
| 12/09/2023 | 8.40p | 8.43p | 8.40p | 8.40p | 0 |
| 11/09/2023 | 8.65p | 8.65p | 8.10p | 8.40p | 58027 |
| 08/09/2023 | 8.65p | 8.65p | 8.30p | 8.65p | 2520 |
| 07/09/2023 | 8.65p | 8.65p | 8.05p | 8.65p | 362447 |
| 06/09/2023 | 8.65p | 8.65p | 8.30p | 8.65p | 50000 |
| 05/09/2023 | 8.75p | 8.75p | 8.48p | 8.65p | 26411 |
| 04/09/2023 | 8.75p | 8.75p | 8.00p | 8.75p | 57500 |
| 01/09/2023 | 8.75p | 8.75p | 8.51p | 8.75p | 101486 |
| 31/08/2023 | 8.75p | 8.75p | 8.51p | 8.75p | 50000 |
| 30/08/2023 | 8.40p | 8.73p | 8.30p | 8.70p | 117725 |
| 29/08/2023 | 9.10p | 9.10p | 8.30p | 8.40p | 158510 |
| 25/08/2023 | 9.10p | 9.10p | 9.00p | 9.10p | 50214 |
| 24/08/2023 | 9.10p | 9.12p | 9.00p | 9.10p | 53500 |
| 23/08/2023 | 9.10p | 9.12p | 8.96p | 9.10p | 67626 |
| 22/08/2023 | 9.10p | 9.15p | 9.00p | 9.10p | 47164 |
| 21/08/2023 | 9.45p | 9.45p | 9.05p | 9.10p | 240624 |
| 18/08/2023 | 9.55p | 9.70p | 9.40p | 9.45p | 203188 |
| 17/08/2023 | 9.70p | 9.75p | 9.46p | 9.70p | 115231 |
| 16/08/2023 | 9.70p | 9.70p | 9.53p | 9.70p | 13540 |
| 15/08/2023 | 9.70p | 9.89p | 9.70p | 9.70p | 5747 |
| 14/08/2023 | 9.83p | 10.10p | 9.54p | 9.70p | 64010 |
| 11/08/2023 | 10.25p | 10.25p | 9.83p | 9.83p | 35457 |
| 10/08/2023 | 10.25p | 10.25p | 10.01p | 10.13p | 69646 |
| 09/08/2023 | 10.25p | 10.27p | 10.10p | 10.25p | 115030 |
| 08/08/2023 | 11.38p | 11.70p | 10.00p | 10.25p | 1958571 |
| 07/08/2023 | 9.90p | 11.74p | 9.80p | 11.38p | 941254 |
| 04/08/2023 | 9.90p | 9.97p | 9.90p | 9.90p | 0 |
| 03/08/2023 | 9.90p | 9.93p | 9.80p | 9.90p | 9950 |
| 02/08/2023 | 9.90p | 9.90p | 9.80p | 9.90p | 130896 |
| 01/08/2023 | 9.90p | 9.90p | 9.80p | 9.90p | 66 |
| 31/07/2023 | 9.90p | 9.90p | 9.73p | 9.90p | 30751 |
| 28/07/2023 | 9.90p | 10.00p | 9.81p | 9.90p | 5549 |
| 27/07/2023 | 9.90p | 9.90p | 9.81p | 9.90p | 6002 |
| 26/07/2023 | 9.90p | 9.90p | 9.81p | 9.90p | 13160 |
| 25/07/2023 | 9.90p | 9.90p | 9.83p | 9.90p | 5086 |
| 24/07/2023 | 9.85p | 9.90p | 9.81p | 9.90p | 25000 |
| 21/07/2023 | 9.80p | 9.85p | 9.80p | 9.85p | 26157 |
| 20/07/2023 | 9.65p | 9.80p | 9.50p | 9.80p | 183175 |
| 19/07/2023 | 9.55p | 9.65p | 9.35p | 9.65p | 309615 |
| 18/07/2023 | 9.60p | 9.61p | 9.30p | 9.55p | 56800 |
| 17/07/2023 | 10.00p | 10.25p | 9.50p | 9.60p | 971335 |
| 14/07/2023 | 9.40p | 9.45p | 9.30p | 9.45p | 154750 |
| 13/07/2023 | 9.40p | 9.40p | 9.30p | 9.40p | 40118 |
| 12/07/2023 | 9.60p | 9.60p | 9.26p | 9.40p | 15000 |
| 11/07/2023 | 9.75p | 9.75p | 9.25p | 9.60p | 100000 |
| 10/07/2023 | 9.80p | 9.80p | 9.50p | 9.75p | 42277 |
*Close Price adjusted for both dividends and splits