Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
- Hold WH Smith (SMWH) by Peel Hunt
GETECH Group (GTC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/06/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 9840 |
| 10/06/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 114665 |
| 09/06/2026 | 2.15p | 2.30p | 2.00p | 2.10p | 209300 |
| 08/06/2026 | 2.15p | 2.30p | 2.00p | 2.15p | 2512 |
| 05/06/2026 | 2.15p | 2.30p | 2.00p | 2.15p | 94596 |
| 04/06/2026 | 2.10p | 2.20p | 2.00p | 2.15p | 256487 |
| 03/06/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 17190 |
| 02/06/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 76579 |
| 01/06/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 10463 |
| 29/05/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 28879 |
| 28/05/2026 | 2.05p | 2.20p | 1.90p | 2.10p | 212347 |
| 27/05/2026 | 2.10p | 2.20p | 1.93p | 2.05p | 509232 |
| 26/05/2026 | 2.15p | 2.30p | 2.00p | 2.10p | 98288 |
| 22/05/2026 | 1.95p | 2.29p | 1.95p | 2.15p | 1029497 |
| 21/05/2026 | 2.00p | 2.00p | 1.90p | 1.95p | 13719 |
| 20/05/2026 | 2.00p | 2.10p | 1.93p | 2.00p | 23946 |
| 19/05/2026 | 2.00p | 2.10p | 1.90p | 2.00p | 3783 |
| 18/05/2026 | 2.10p | 2.20p | 2.00p | 2.00p | 119689 |
| 15/05/2026 | 2.00p | 2.20p | 1.90p | 2.10p | 1228553 |
| 14/05/2026 | 1.90p | 2.00p | 1.85p | 2.00p | 1076824 |
| 13/05/2026 | 1.90p | 1.94p | 1.85p | 1.90p | 67426 |
| 12/05/2026 | 1.90p | 1.95p | 1.85p | 1.90p | 168536 |
| 11/05/2026 | 1.90p | 1.95p | 1.85p | 1.90p | 110911 |
| 08/05/2026 | 1.85p | 1.90p | 1.85p | 1.90p | 528081 |
| 07/05/2026 | 1.75p | 1.90p | 1.75p | 1.85p | 570926 |
| 06/05/2026 | 1.83p | 1.90p | 1.70p | 1.75p | 302374 |
| 05/05/2026 | 1.83p | 1.90p | 1.75p | 1.83p | 300014 |
| 01/05/2026 | 1.80p | 1.90p | 1.80p | 1.83p | 822152 |
| 30/04/2026 | 1.85p | 2.00p | 1.70p | 1.80p | 1711583 |
| 29/04/2026 | 1.83p | 1.85p | 1.83p | 1.83p | 164500 |
| 28/04/2026 | 1.83p | 1.84p | 1.80p | 1.83p | 16250 |
| 27/04/2026 | 1.83p | 1.85p | 1.83p | 1.83p | 4652 |
| 24/04/2026 | 1.85p | 1.88p | 1.80p | 1.83p | 99116 |
| 23/04/2026 | 1.85p | 1.88p | 1.80p | 1.85p | 47188 |
| 22/04/2026 | 1.85p | 1.90p | 1.85p | 1.85p | 19108 |
| 21/04/2026 | 1.95p | 1.95p | 1.80p | 1.85p | 1025442 |
| 20/04/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 28840 |
| 17/04/2026 | 1.95p | 1.95p | 1.88p | 1.95p | 19789 |
| 16/04/2026 | 1.95p | 2.08p | 1.88p | 1.95p | 51028 |
| 15/04/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 9377 |
| 14/04/2026 | 1.95p | 2.10p | 1.81p | 1.95p | 73918 |
| 13/04/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 33790 |
| 10/04/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 103518 |
| 09/04/2026 | 1.80p | 2.10p | 1.80p | 1.95p | 327943 |
| 08/04/2026 | 1.80p | 1.90p | 1.70p | 1.80p | 2467 |
| 07/04/2026 | 1.80p | 1.90p | 1.70p | 1.80p | 62267 |
| 02/04/2026 | 1.80p | 1.89p | 1.76p | 1.80p | 1457000 |
| 01/04/2026 | 1.80p | 1.90p | 1.76p | 1.80p | 640617 |
| 31/03/2026 | 2.10p | 2.30p | 1.75p | 1.80p | 337719 |
| 30/03/2026 | 2.00p | 2.10p | 1.90p | 2.00p | 112593 |
| 27/03/2026 | 2.00p | 2.05p | 1.90p | 2.00p | 60854 |
| 26/03/2026 | 1.80p | 2.05p | 1.70p | 2.00p | 365395 |
| 25/03/2026 | 1.80p | 1.80p | 1.75p | 1.80p | 0 |
| 24/03/2026 | 1.80p | 1.90p | 1.70p | 1.80p | 680 |
| 23/03/2026 | 1.95p | 1.95p | 1.67p | 1.80p | 379885 |
| 20/03/2026 | 1.95p | 1.98p | 1.80p | 1.95p | 14332 |
| 19/03/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 21727 |
| 18/03/2026 | 1.95p | 2.10p | 1.92p | 1.95p | 100000 |
| 17/03/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 80100 |
| 16/03/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 13139 |
| 13/03/2026 | 1.95p | 1.95p | 1.92p | 1.95p | 0 |
| 12/03/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 646 |
| 11/03/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 18268 |
| 10/03/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 2199 |
| 09/03/2026 | 1.95p | 2.10p | 1.83p | 1.95p | 12399 |
| 06/03/2026 | 1.95p | 2.05p | 1.83p | 1.95p | 4605 |
| 05/03/2026 | 1.95p | 2.10p | 1.80p | 1.95p | 5494 |
| 04/03/2026 | 1.95p | 2.10p | 1.83p | 1.95p | 5257 |
| 03/03/2026 | 2.10p | 2.20p | 1.80p | 1.95p | 1128973 |
| 02/03/2026 | 2.20p | 2.40p | 2.10p | 2.10p | 724419 |
| 27/02/2026 | 2.15p | 2.30p | 2.00p | 2.20p | 230670 |
| 26/02/2026 | 2.10p | 2.29p | 2.10p | 2.15p | 52998 |
| 25/02/2026 | 2.10p | 2.20p | 2.04p | 2.10p | 133820 |
| 24/02/2026 | 2.10p | 2.19p | 2.10p | 2.10p | 50000 |
| 23/02/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 173982 |
| 20/02/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 95478 |
| 19/02/2026 | 2.10p | 2.20p | 2.10p | 2.10p | 2333 |
| 18/02/2026 | 2.05p | 2.20p | 2.00p | 2.10p | 251645 |
| 17/02/2026 | 2.05p | 2.19p | 1.96p | 2.05p | 8982 |
| 16/02/2026 | 2.05p | 2.20p | 1.90p | 2.05p | 13323 |
| 13/02/2026 | 2.10p | 2.20p | 1.90p | 2.05p | 303397 |
| 12/02/2026 | 2.10p | 2.10p | 2.02p | 2.10p | 18309 |
| 11/02/2026 | 2.00p | 2.10p | 2.00p | 2.10p | 310121 |
| 10/02/2026 | 2.00p | 2.10p | 1.90p | 2.00p | 200499 |
| 09/02/2026 | 2.00p | 2.10p | 2.00p | 2.00p | 33425 |
| 06/02/2026 | 1.95p | 2.00p | 1.90p | 2.00p | 751377 |
| 05/02/2026 | 2.00p | 2.00p | 1.95p | 1.95p | 72125 |
| 04/02/2026 | 2.05p | 2.10p | 1.90p | 2.00p | 56321 |
| 03/02/2026 | 2.05p | 2.20p | 1.90p | 2.05p | 203307 |
| 02/02/2026 | 2.05p | 2.20p | 1.96p | 2.05p | 36117 |
| 30/01/2026 | 2.15p | 2.20p | 2.00p | 2.05p | 349063 |
| 29/01/2026 | 2.20p | 2.30p | 1.95p | 2.15p | 769972 |
| 28/01/2026 | 2.30p | 2.40p | 2.10p | 2.20p | 175850 |
| 27/01/2026 | 2.30p | 2.32p | 2.20p | 2.30p | 60849 |
| 26/01/2026 | 2.30p | 2.40p | 2.20p | 2.30p | 139427 |
| 23/01/2026 | 2.30p | 2.40p | 2.20p | 2.30p | 346745 |
| 22/01/2026 | 2.30p | 2.40p | 2.20p | 2.30p | 368856 |
| 21/01/2026 | 2.30p | 2.40p | 2.20p | 2.30p | 32205 |
| 20/01/2026 | 2.35p | 2.49p | 2.00p | 2.30p | 3851628 |
| 19/01/2026 | 2.15p | 2.30p | 2.00p | 2.10p | 93337 |
| 16/01/2026 | 2.20p | 2.30p | 2.03p | 2.15p | 277186 |
| 15/01/2026 | 2.20p | 2.30p | 2.10p | 2.20p | 92236 |
| 14/01/2026 | 2.20p | 2.24p | 2.10p | 2.20p | 182245 |
| 13/01/2026 | 2.20p | 2.30p | 2.10p | 2.20p | 418798 |
| 12/01/2026 | 2.25p | 2.30p | 2.10p | 2.20p | 189164 |
| 09/01/2026 | 2.10p | 2.60p | 2.00p | 2.25p | 1725629 |
| 08/01/2026 | 2.10p | 2.15p | 2.02p | 2.10p | 126962 |
| 07/01/2026 | 2.10p | 2.20p | 2.02p | 2.10p | 175602 |
| 06/01/2026 | 2.10p | 2.16p | 2.00p | 2.10p | 32341 |
| 05/01/2026 | 2.05p | 2.20p | 2.05p | 2.10p | 93623 |
| 02/01/2026 | 2.05p | 2.16p | 1.91p | 2.05p | 4047 |
| 31/12/2025 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 30/12/2025 | 2.05p | 2.16p | 2.05p | 2.05p | 5000 |
| 29/12/2025 | 2.05p | 2.16p | 1.98p | 2.05p | 105551 |
| 26/12/2025 | 2.05p | 2.05p | 1.91p | 2.05p | 24748 |
| 24/12/2025 | 2.05p | 2.05p | 1.91p | 2.05p | 24748 |
| 23/12/2025 | 2.05p | 2.05p | 1.91p | 2.05p | 72227 |
| 22/12/2025 | 2.05p | 2.05p | 1.92p | 2.05p | 51970 |
| 19/12/2025 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 18/12/2025 | 2.05p | 2.05p | 1.92p | 2.05p | 9000 |
| 17/12/2025 | 2.05p | 2.17p | 1.92p | 2.05p | 38271 |
| 16/12/2025 | 2.05p | 2.13p | 1.98p | 2.05p | 18706 |
| 15/12/2025 | 2.05p | 2.05p | 1.90p | 2.05p | 9098 |
| 12/12/2025 | 2.05p | 2.05p | 1.98p | 1.98p | 1000 |
| 11/12/2025 | 2.05p | 2.05p | 1.90p | 2.05p | 2220001 |
| 10/12/2025 | 2.05p | 2.05p | 1.91p | 2.05p | 700 |
| 09/12/2025 | 2.00p | 2.20p | 1.81p | 2.05p | 269086 |
| 08/12/2025 | 2.00p | 2.00p | 1.80p | 2.00p | 15080 |
| 05/12/2025 | 2.00p | 2.00p | 1.80p | 2.00p | 148555 |
| 04/12/2025 | 1.90p | 2.00p | 1.80p | 2.00p | 1413498 |
| 03/12/2025 | 1.95p | 1.95p | 1.90p | 1.90p | 205624 |
| 02/12/2025 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 01/12/2025 | 1.95p | 1.98p | 1.95p | 1.95p | 20 |
| 28/11/2025 | 1.95p | 1.95p | 1.90p | 1.95p | 50176 |
| 27/11/2025 | 1.95p | 1.95p | 1.90p | 1.95p | 52816 |
| 26/11/2025 | 1.95p | 2.00p | 1.90p | 1.95p | 142845 |
| 25/11/2025 | 2.05p | 2.05p | 1.90p | 1.95p | 333000 |
| 24/11/2025 | 2.05p | 2.05p | 1.91p | 2.05p | 14804 |
| 21/11/2025 | 2.10p | 2.10p | 2.05p | 2.05p | 9 |
| 20/11/2025 | 2.10p | 2.10p | 1.91p | 2.10p | 96177 |
| 19/11/2025 | 2.10p | 2.10p | 2.09p | 2.10p | 21236 |
| 18/11/2025 | 2.00p | 2.10p | 2.00p | 2.10p | 51245 |
| 17/11/2025 | 2.00p | 2.10p | 1.93p | 2.00p | 37835 |
| 14/11/2025 | 1.95p | 2.00p | 1.95p | 2.00p | 314492 |
| 13/11/2025 | 1.95p | 1.99p | 1.91p | 1.95p | 18691 |
| 12/11/2025 | 2.05p | 2.05p | 1.95p | 1.95p | 2000 |
| 11/11/2025 | 2.15p | 2.15p | 2.00p | 2.05p | 242663 |
| 10/11/2025 | 2.15p | 2.17p | 2.10p | 2.15p | 197696 |
| 07/11/2025 | 2.15p | 2.15p | 2.13p | 2.15p | 0 |
| 06/11/2025 | 2.15p | 2.15p | 2.10p | 2.15p | 10801 |
| 05/11/2025 | 2.15p | 2.15p | 2.10p | 2.15p | 24984 |
| 04/11/2025 | 2.25p | 2.25p | 2.10p | 2.15p | 130425 |
| 03/11/2025 | 2.30p | 2.30p | 2.13p | 2.25p | 105829 |
| 31/10/2025 | 2.40p | 2.45p | 2.15p | 2.30p | 353035 |
| 30/10/2025 | 2.05p | 2.61p | 2.05p | 2.40p | 1926611 |
| 29/10/2025 | 1.90p | 1.97p | 1.83p | 1.90p | 79535 |
| 28/10/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 75510 |
| 27/10/2025 | 1.90p | 1.90p | 1.80p | 1.80p | 990391 |
| 24/10/2025 | 2.00p | 2.00p | 1.81p | 1.90p | 312014 |
| 23/10/2025 | 2.00p | 2.00p | 1.88p | 2.00p | 0 |
| 22/10/2025 | 2.15p | 2.15p | 1.87p | 2.00p | 155742 |
| 21/10/2025 | 2.15p | 2.20p | 2.00p | 2.15p | 44703 |
| 20/10/2025 | 2.20p | 2.28p | 2.00p | 2.00p | 39703 |
| 17/10/2025 | 2.20p | 2.30p | 2.12p | 2.20p | 135730 |
| 16/10/2025 | 2.20p | 2.28p | 2.11p | 2.20p | 32625 |
| 15/10/2025 | 2.20p | 2.30p | 2.20p | 2.20p | 4387 |
| 14/10/2025 | 2.20p | 2.28p | 2.11p | 2.20p | 45850 |
| 13/10/2025 | 2.20p | 2.30p | 2.10p | 2.20p | 140796 |
| 10/10/2025 | 2.15p | 2.30p | 2.10p | 2.20p | 182462 |
| 09/10/2025 | 2.05p | 2.29p | 2.00p | 2.15p | 933124 |
| 08/10/2025 | 2.10p | 2.10p | 2.00p | 2.05p | 255000 |
| 07/10/2025 | 2.05p | 2.15p | 2.00p | 2.10p | 417573 |
| 06/10/2025 | 2.10p | 2.10p | 2.00p | 2.05p | 24000 |
| 03/10/2025 | 2.30p | 2.40p | 1.90p | 2.10p | 2030831 |
| 02/10/2025 | 2.35p | 2.50p | 2.28p | 2.30p | 320343 |
| 01/10/2025 | 2.15p | 2.47p | 2.15p | 2.35p | 3162059 |
| 30/09/2025 | 2.10p | 2.15p | 2.00p | 2.15p | 424101 |
| 29/09/2025 | 2.25p | 2.47p | 1.90p | 2.10p | 2495551 |
| 26/09/2025 | 1.90p | 2.57p | 1.90p | 2.25p | 1627844 |
| 25/09/2025 | 1.85p | 2.07p | 1.82p | 1.90p | 1534830 |
| 24/09/2025 | 1.80p | 1.90p | 1.70p | 1.85p | 1576255 |
| 23/09/2025 | 1.80p | 1.85p | 1.70p | 1.80p | 285614 |
| 22/09/2025 | 1.80p | 1.85p | 1.70p | 1.80p | 37299 |
| 19/09/2025 | 1.80p | 1.80p | 1.70p | 1.80p | 116450 |
| 18/09/2025 | 1.80p | 1.88p | 1.70p | 1.80p | 131287 |
| 17/09/2025 | 1.80p | 1.86p | 1.80p | 1.80p | 347 |
| 16/09/2025 | 1.75p | 1.80p | 1.75p | 1.80p | 0 |
| 15/09/2025 | 1.75p | 1.80p | 1.75p | 1.80p | 50000 |
| 12/09/2025 | 1.75p | 1.79p | 1.70p | 1.75p | 26000 |
| 11/09/2025 | 1.75p | 1.75p | 1.75p | 1.75p | 10116960 |
| 10/09/2025 | 1.75p | 1.80p | 1.71p | 1.75p | 105953 |
| 09/09/2025 | 1.75p | 1.80p | 1.71p | 1.75p | 153510 |
| 08/09/2025 | 1.75p | 1.80p | 1.73p | 1.75p | 6 |
| 05/09/2025 | 1.75p | 1.80p | 1.75p | 1.75p | 16256 |
| 04/09/2025 | 1.75p | 1.80p | 1.73p | 1.75p | 20000 |
| 03/09/2025 | 1.80p | 1.88p | 1.75p | 1.80p | 553 |
| 02/09/2025 | 1.80p | 1.88p | 1.70p | 1.80p | 101216 |
| 01/09/2025 | 1.80p | 1.86p | 1.70p | 1.80p | 83755 |
| 29/08/2025 | 1.80p | 1.86p | 1.70p | 1.80p | 100927 |
| 28/08/2025 | 1.80p | 1.80p | 1.70p | 1.80p | 7642 |
*Close Price adjusted for both dividends and splits