Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Watch Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Speculative Buy REA Holdings (RE.) by Canaccord Genuity
- Hold Marks Electrical Group (MRK) by Shore Capital
- Buy Marks Electrical Group (MRK) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Berenberg
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Equal Weight Boohoo Group (DEBS) by Barclays
- Buy Grafton Group Ut (CDI) (GFTU) by Citi
- Overweight NewRiver REIT (NRR) by Barclays
- Sector Perform Admiral Group (ADM) by RBC Capital
- Buy Informa (INF) by Citi
- Buy Whitbread (WTB) by Citi
- Hold Whitbread (WTB) by Jefferies
- Buy Persimmon (PSN) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Buy Tesco (TSCO) by Goldman Sachs
- Buy Diageo (DGE) by Bank of America
GETECH Group (GTC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/09/2025 | 1.75p | 1.80p | 1.73p | 1.75p | 20000 |
| 03/09/2025 | 1.80p | 1.88p | 1.75p | 1.80p | 553 |
| 02/09/2025 | 1.80p | 1.88p | 1.70p | 1.80p | 101216 |
| 01/09/2025 | 1.80p | 1.86p | 1.70p | 1.80p | 83755 |
| 29/08/2025 | 1.80p | 1.86p | 1.70p | 1.80p | 100927 |
| 28/08/2025 | 1.80p | 1.80p | 1.70p | 1.80p | 7642 |
| 27/08/2025 | 1.85p | 1.90p | 1.80p | 1.80p | 275809 |
| 26/08/2025 | 1.90p | 2.00p | 1.83p | 1.85p | 606982 |
| 22/08/2025 | 2.05p | 2.10p | 1.90p | 1.90p | 276358 |
| 21/08/2025 | 2.05p | 2.05p | 2.00p | 2.05p | 108633 |
| 20/08/2025 | 2.05p | 2.10p | 2.00p | 2.05p | 36222 |
| 19/08/2025 | 2.00p | 2.05p | 2.00p | 2.05p | 200412 |
| 18/08/2025 | 2.00p | 2.07p | 2.00p | 2.00p | 323 |
| 15/08/2025 | 2.00p | 2.00p | 1.90p | 2.00p | 50000 |
| 14/08/2025 | 2.05p | 2.05p | 2.00p | 2.00p | 270000 |
| 13/08/2025 | 2.05p | 2.06p | 2.05p | 2.05p | 23810 |
| 12/08/2025 | 2.05p | 2.07p | 2.05p | 2.05p | 0 |
| 11/08/2025 | 2.05p | 2.07p | 2.00p | 2.05p | 48128 |
| 08/08/2025 | 2.05p | 2.07p | 2.00p | 2.05p | 100050 |
| 07/08/2025 | 2.05p | 2.07p | 2.05p | 2.05p | 0 |
| 06/08/2025 | 2.05p | 2.10p | 2.01p | 2.05p | 47362 |
| 05/08/2025 | 2.05p | 2.05p | 2.02p | 2.05p | 3383 |
| 04/08/2025 | 2.05p | 2.07p | 2.05p | 2.05p | 0 |
| 01/08/2025 | 2.05p | 2.05p | 2.02p | 2.05p | 54794 |
| 31/07/2025 | 2.05p | 2.07p | 2.02p | 2.05p | 31545 |
| 30/07/2025 | 2.05p | 2.09p | 2.01p | 2.05p | 90306 |
| 29/07/2025 | 2.05p | 2.09p | 2.01p | 2.05p | 100493 |
| 28/07/2025 | 2.00p | 2.09p | 2.00p | 2.05p | 146280 |
| 25/07/2025 | 2.00p | 2.10p | 1.90p | 2.00p | 415898 |
| 24/07/2025 | 1.90p | 2.09p | 1.75p | 2.00p | 678560 |
| 23/07/2025 | 2.10p | 2.18p | 2.07p | 2.10p | 4904 |
| 22/07/2025 | 1.95p | 2.20p | 1.95p | 2.10p | 1125940 |
| 21/07/2025 | 1.95p | 1.96p | 1.95p | 1.95p | 50000 |
| 18/07/2025 | 1.95p | 1.96p | 1.95p | 1.95p | 33500 |
| 17/07/2025 | 2.00p | 2.09p | 1.95p | 1.95p | 159420 |
| 16/07/2025 | 2.00p | 2.09p | 1.93p | 2.00p | 21732 |
| 15/07/2025 | 2.00p | 2.10p | 2.00p | 2.00p | 112871 |
| 14/07/2025 | 1.90p | 2.09p | 1.90p | 2.00p | 435232 |
| 11/07/2025 | 1.90p | 1.93p | 1.90p | 1.90p | 5000 |
| 10/07/2025 | 1.95p | 1.95p | 1.90p | 1.90p | 101431 |
| 09/07/2025 | 2.00p | 2.00p | 1.93p | 1.95p | 260000 |
| 08/07/2025 | 1.95p | 2.10p | 1.93p | 2.00p | 493072 |
| 07/07/2025 | 2.00p | 2.20p | 1.86p | 2.00p | 749575 |
| 04/07/2025 | 1.90p | 2.00p | 1.90p | 2.00p | 110000 |
| 03/07/2025 | 1.90p | 1.97p | 1.90p | 1.90p | 50000 |
| 02/07/2025 | 1.90p | 2.00p | 1.83p | 1.90p | 24657 |
| 01/07/2025 | 1.90p | 1.97p | 1.82p | 1.90p | 36216 |
| 30/06/2025 | 1.90p | 1.97p | 1.82p | 1.90p | 110152 |
| 27/06/2025 | 2.00p | 2.10p | 1.90p | 1.90p | 260311 |
| 26/06/2025 | 2.00p | 2.06p | 1.92p | 2.00p | 68626 |
| 25/06/2025 | 2.00p | 2.06p | 2.00p | 2.00p | 2430 |
| 24/06/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 23/06/2025 | 2.00p | 2.07p | 1.91p | 2.00p | 43497 |
| 20/06/2025 | 1.70p | 2.09p | 1.64p | 2.00p | 756805 |
| 19/06/2025 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 18/06/2025 | 1.70p | 1.70p | 1.64p | 1.70p | 1079 |
| 17/06/2025 | 1.70p | 1.70p | 1.64p | 1.70p | 1400 |
| 16/06/2025 | 1.70p | 1.80p | 1.61p | 1.70p | 11771 |
| 13/06/2025 | 1.80p | 1.80p | 1.60p | 1.70p | 932217 |
| 12/06/2025 | 1.80p | 1.80p | 1.70p | 1.80p | 148916 |
| 11/06/2025 | 1.80p | 1.80p | 1.71p | 1.80p | 58395 |
| 10/06/2025 | 1.88p | 1.90p | 1.70p | 1.80p | 2259495 |
| 09/06/2025 | 2.00p | 2.00p | 1.80p | 1.88p | 471442 |
| 06/06/2025 | 2.00p | 2.06p | 2.00p | 2.00p | 96956 |
| 05/06/2025 | 2.05p | 2.19p | 1.92p | 2.00p | 229254 |
| 04/06/2025 | 1.95p | 2.19p | 1.95p | 2.05p | 20009 |
| 03/06/2025 | 1.90p | 2.10p | 1.85p | 1.95p | 879167 |
| 02/06/2025 | 1.75p | 2.00p | 1.75p | 1.90p | 683494 |
| 30/05/2025 | 1.80p | 1.80p | 1.70p | 1.75p | 650287 |
| 29/05/2025 | 1.80p | 1.94p | 1.50p | 1.80p | 1805962 |
| 28/05/2025 | 1.73p | 1.73p | 1.60p | 1.73p | 69182 |
| 27/05/2025 | 1.73p | 1.73p | 1.66p | 1.73p | 0 |
| 23/05/2025 | 1.73p | 1.78p | 1.73p | 1.73p | 179375 |
| 22/05/2025 | 1.73p | 1.73p | 1.66p | 1.73p | 0 |
| 21/05/2025 | 1.73p | 1.73p | 1.61p | 1.73p | 100000 |
| 20/05/2025 | 1.70p | 1.79p | 1.70p | 1.73p | 200000 |
| 19/05/2025 | 1.70p | 1.70p | 1.61p | 1.70p | 102300 |
| 16/05/2025 | 1.70p | 1.80p | 1.70p | 1.70p | 55058 |
| 15/05/2025 | 1.70p | 1.80p | 1.70p | 1.70p | 55828 |
| 14/05/2025 | 1.70p | 1.77p | 1.70p | 1.70p | 33615 |
| 13/05/2025 | 1.95p | 1.95p | 1.60p | 1.70p | 1352473 |
| 12/05/2025 | 1.90p | 1.95p | 1.90p | 1.95p | 335023 |
| 09/05/2025 | 1.90p | 1.92p | 1.90p | 1.90p | 47000 |
| 08/05/2025 | 1.90p | 1.99p | 1.80p | 1.90p | 425527 |
| 07/05/2025 | 1.75p | 1.90p | 1.75p | 1.90p | 1791159 |
| 06/05/2025 | 1.80p | 1.85p | 1.75p | 1.75p | 891731 |
| 02/05/2025 | 1.65p | 1.70p | 1.60p | 1.65p | 784 |
| 01/05/2025 | 1.65p | 1.68p | 1.65p | 1.65p | 4375 |
| 30/04/2025 | 1.80p | 1.80p | 1.60p | 1.65p | 247337 |
| 29/04/2025 | 1.80p | 1.80p | 1.78p | 1.80p | 100000 |
| 28/04/2025 | 1.95p | 2.06p | 1.72p | 1.80p | 141041 |
| 25/04/2025 | 1.95p | 2.19p | 1.80p | 1.95p | 301466 |
| 24/04/2025 | 1.65p | 2.20p | 1.64p | 1.95p | 2049896 |
| 23/04/2025 | 1.65p | 1.66p | 1.60p | 1.65p | 34976 |
| 22/04/2025 | 1.65p | 1.65p | 1.60p | 1.65p | 25538 |
| 17/04/2025 | 1.65p | 1.65p | 1.63p | 1.65p | 0 |
| 16/04/2025 | 1.65p | 1.65p | 1.65p | 1.65p | 6 |
| 15/04/2025 | 1.65p | 1.65p | 1.65p | 1.65p | 224 |
| 14/04/2025 | 1.65p | 1.65p | 1.60p | 1.65p | 14895 |
| 11/04/2025 | 1.65p | 1.65p | 1.63p | 1.65p | 0 |
| 10/04/2025 | 1.65p | 1.66p | 1.60p | 1.65p | 20000 |
| 09/04/2025 | 1.70p | 1.70p | 1.61p | 1.65p | 325000 |
| 08/04/2025 | 1.65p | 1.70p | 1.62p | 1.70p | 330000 |
| 07/04/2025 | 1.75p | 1.77p | 1.60p | 1.65p | 233481 |
| 04/04/2025 | 1.75p | 1.75p | 1.70p | 1.75p | 92024 |
| 03/04/2025 | 1.75p | 1.75p | 1.70p | 1.75p | 62847 |
| 02/04/2025 | 1.75p | 1.75p | 1.73p | 1.75p | 0 |
| 01/04/2025 | 1.75p | 1.75p | 1.70p | 1.75p | 23254 |
| 31/03/2025 | 1.75p | 1.75p | 1.70p | 1.75p | 13580 |
| 28/03/2025 | 1.75p | 1.80p | 1.70p | 1.75p | 110102 |
| 27/03/2025 | 1.75p | 1.80p | 1.70p | 1.75p | 4490 |
| 26/03/2025 | 1.75p | 1.78p | 1.71p | 1.75p | 89098 |
| 25/03/2025 | 1.75p | 1.75p | 1.70p | 1.75p | 2000 |
| 24/03/2025 | 1.75p | 1.75p | 1.70p | 1.75p | 119401 |
| 21/03/2025 | 1.80p | 1.80p | 1.73p | 1.75p | 132780 |
| 20/03/2025 | 1.85p | 1.90p | 1.80p | 1.80p | 1001 |
| 19/03/2025 | 1.95p | 1.95p | 1.80p | 1.85p | 208853 |
| 18/03/2025 | 2.05p | 2.05p | 1.90p | 1.95p | 379386 |
| 17/03/2025 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 14/03/2025 | 2.05p | 2.05p | 1.92p | 2.05p | 17839 |
| 13/03/2025 | 2.05p | 2.05p | 1.91p | 2.05p | 40000 |
| 12/03/2025 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 11/03/2025 | 2.05p | 2.10p | 1.92p | 2.05p | 155238 |
| 10/03/2025 | 2.10p | 2.19p | 1.92p | 2.05p | 343400 |
| 07/03/2025 | 2.10p | 2.22p | 2.10p | 2.10p | 0 |
| 06/03/2025 | 2.10p | 2.19p | 1.92p | 2.10p | 50 |
| 05/03/2025 | 2.10p | 2.10p | 1.90p | 2.10p | 85313 |
| 04/03/2025 | 2.10p | 2.19p | 1.91p | 2.10p | 183698 |
| 03/03/2025 | 2.10p | 2.10p | 1.91p | 2.10p | 31851 |
| 28/02/2025 | 2.10p | 2.22p | 2.10p | 2.10p | 0 |
| 27/02/2025 | 2.10p | 2.22p | 2.10p | 2.10p | 0 |
| 26/02/2025 | 2.10p | 2.10p | 1.91p | 2.10p | 1449 |
| 25/02/2025 | 2.10p | 2.10p | 1.91p | 2.10p | 15591 |
| 24/02/2025 | 2.10p | 2.10p | 1.92p | 2.10p | 163136 |
| 21/02/2025 | 2.10p | 2.22p | 1.95p | 2.10p | 0 |
| 20/02/2025 | 1.95p | 2.00p | 1.91p | 1.95p | 278357 |
| 19/02/2025 | 1.95p | 1.95p | 1.90p | 1.95p | 141000 |
| 18/02/2025 | 1.95p | 1.98p | 1.95p | 1.95p | 30000 |
| 17/02/2025 | 1.95p | 1.99p | 1.90p | 1.95p | 107170 |
| 14/02/2025 | 1.95p | 1.95p | 1.90p | 1.95p | 1030 |
| 13/02/2025 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 12/02/2025 | 1.95p | 1.95p | 1.90p | 1.95p | 12085 |
| 11/02/2025 | 1.95p | 1.95p | 1.93p | 1.95p | 0 |
| 10/02/2025 | 1.95p | 2.00p | 1.91p | 1.95p | 65325 |
| 07/02/2025 | 1.95p | 1.95p | 1.91p | 1.95p | 10000 |
| 06/02/2025 | 1.95p | 2.00p | 1.91p | 1.95p | 52769 |
| 05/02/2025 | 2.15p | 2.15p | 1.91p | 1.95p | 339041 |
| 04/02/2025 | 2.10p | 2.24p | 1.95p | 2.15p | 253585 |
| 03/02/2025 | 1.90p | 2.17p | 1.90p | 2.10p | 92289 |
| 31/01/2025 | 1.90p | 2.00p | 1.86p | 1.90p | 432396 |
| 30/01/2025 | 1.90p | 1.93p | 1.90p | 1.90p | 0 |
| 29/01/2025 | 1.85p | 1.92p | 1.71p | 1.90p | 126348 |
| 28/01/2025 | 1.85p | 1.92p | 1.71p | 1.85p | 9722 |
| 27/01/2025 | 1.85p | 1.95p | 1.85p | 1.85p | 40643 |
| 24/01/2025 | 1.85p | 1.95p | 1.71p | 1.85p | 144697 |
| 23/01/2025 | 1.85p | 1.85p | 1.71p | 1.85p | 105093 |
| 22/01/2025 | 1.85p | 1.98p | 1.72p | 1.85p | 180898 |
| 21/01/2025 | 1.85p | 1.94p | 1.85p | 1.85p | 20400 |
| 20/01/2025 | 2.00p | 2.18p | 1.66p | 1.85p | 1594832 |
| 17/01/2025 | 2.00p | 2.19p | 2.00p | 2.00p | 6791 |
| 16/01/2025 | 1.90p | 1.94p | 1.82p | 2.00p | 1587234 |
| 15/01/2025 | 2.15p | 2.15p | 1.80p | 1.90p | 1569115 |
| 14/01/2025 | 2.15p | 2.23p | 2.15p | 2.15p | 0 |
| 13/01/2025 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 10/01/2025 | 2.15p | 2.18p | 2.00p | 2.15p | 36006 |
| 09/01/2025 | 2.15p | 2.17p | 2.01p | 2.15p | 321121 |
| 08/01/2025 | 2.15p | 2.17p | 2.00p | 2.15p | 46923 |
| 07/01/2025 | 2.15p | 2.16p | 2.15p | 2.15p | 34750 |
| 06/01/2025 | 2.15p | 2.18p | 2.00p | 2.15p | 50503 |
| 03/01/2025 | 2.15p | 2.20p | 2.15p | 2.15p | 0 |
| 02/01/2025 | 2.15p | 2.17p | 2.00p | 2.15p | 157000 |
| 31/12/2024 | 2.15p | 2.15p | 2.00p | 2.15p | 5448 |
| 30/12/2024 | 2.15p | 2.20p | 2.00p | 2.15p | 942708 |
| 27/12/2024 | 1.95p | 2.15p | 1.95p | 2.15p | 366254 |
| 24/12/2024 | 1.95p | 1.98p | 1.91p | 1.95p | 102117 |
| 23/12/2024 | 1.95p | 1.96p | 1.91p | 1.95p | 32578 |
| 20/12/2024 | 1.95p | 2.00p | 1.95p | 1.95p | 5305 |
| 19/12/2024 | 1.95p | 1.98p | 1.95p | 1.95p | 111769 |
| 18/12/2024 | 1.95p | 2.00p | 1.95p | 1.95p | 30000 |
| 17/12/2024 | 2.00p | 2.00p | 1.90p | 1.95p | 62259 |
| 16/12/2024 | 2.00p | 2.10p | 1.91p | 2.10p | 15718 |
| 13/12/2024 | 2.20p | 2.20p | 1.90p | 2.00p | 557544 |
| 12/12/2024 | 2.20p | 2.20p | 2.10p | 2.20p | 7755 |
| 11/12/2024 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 10/12/2024 | 2.20p | 2.20p | 2.10p | 2.20p | 130221 |
| 09/12/2024 | 2.15p | 2.20p | 2.10p | 2.20p | 156495 |
| 06/12/2024 | 2.15p | 2.15p | 2.00p | 2.15p | 47710 |
| 05/12/2024 | 2.15p | 2.15p | 2.00p | 2.15p | 135000 |
| 04/12/2024 | 2.15p | 2.15p | 2.00p | 2.15p | 28726 |
| 03/12/2024 | 2.15p | 2.20p | 2.00p | 2.15p | 25481 |
| 02/12/2024 | 2.15p | 2.15p | 2.00p | 2.15p | 12000 |
| 29/11/2024 | 2.15p | 2.15p | 2.00p | 2.15p | 14388 |
| 28/11/2024 | 2.15p | 2.24p | 2.00p | 2.15p | 3112485 |
| 27/11/2024 | 2.20p | 2.40p | 2.00p | 2.15p | 7334 |
| 26/11/2024 | 2.15p | 2.25p | 2.00p | 2.20p | 110000 |
| 25/11/2024 | 2.15p | 2.20p | 1.90p | 2.05p | 1351209 |
| 22/11/2024 | 2.15p | 2.15p | 2.10p | 2.15p | 262506 |
| 21/11/2024 | 2.25p | 2.25p | 2.00p | 2.15p | 1464254 |
| 20/11/2024 | 2.25p | 2.25p | 2.20p | 2.25p | 20000 |
| 19/11/2024 | 2.25p | 2.27p | 2.24p | 2.25p | 71079 |
*Close Price adjusted for both dividends and splits