Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
GETECH Group (GTC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 07/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 06/08/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/08/2019 | 26.00p | 26.00p | 25.10p | 26.00p | 5190 |
| 02/08/2019 | 26.00p | 26.00p | 25.10p | 26.00p | 6000 |
| 01/08/2019 | 26.00p | 26.20p | 25.20p | 26.00p | 31728 |
| 31/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 30/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 29/07/2019 | 26.00p | 26.00p | 25.00p | 26.00p | 24850 |
| 26/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 25/07/2019 | 26.00p | 26.00p | 25.42p | 26.00p | 10000 |
| 24/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 23/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 22/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 19/07/2019 | 26.50p | 26.50p | 26.00p | 26.00p | 22775 |
| 18/07/2019 | 26.50p | 26.50p | 26.05p | 26.50p | 19194 |
| 17/07/2019 | 26.00p | 26.50p | 26.00p | 26.50p | 0 |
| 16/07/2019 | 26.00p | 26.87p | 25.55p | 26.00p | 11162 |
| 15/07/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 35000 |
| 12/07/2019 | 26.50p | 26.50p | 24.00p | 26.00p | 30468 |
| 11/07/2019 | 26.50p | 26.50p | 26.00p | 26.50p | 25475 |
| 10/07/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 09/07/2019 | 26.50p | 26.69p | 26.50p | 26.50p | 1923 |
| 08/07/2019 | 26.50p | 26.69p | 26.00p | 26.50p | 3564 |
| 05/07/2019 | 26.50p | 26.69p | 26.50p | 26.50p | 1923 |
| 04/07/2019 | 26.50p | 26.50p | 26.00p | 26.50p | 2583 |
| 03/07/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 02/07/2019 | 26.50p | 26.69p | 26.50p | 26.50p | 840 |
| 01/07/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 28/06/2019 | 26.50p | 26.50p | 26.00p | 26.50p | 35150 |
| 27/06/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 26/06/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 50000 |
| 25/06/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 24/06/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 21/06/2019 | 26.50p | 26.50p | 26.00p | 26.50p | 2000 |
| 20/06/2019 | 26.50p | 26.50p | 26.00p | 26.50p | 14766 |
| 19/06/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 7500 |
| 18/06/2019 | 26.50p | 26.50p | 26.00p | 26.50p | 7699 |
| 17/06/2019 | 26.50p | 26.50p | 26.00p | 26.50p | 20000 |
| 14/06/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 13/06/2019 | 26.50p | 26.50p | 26.05p | 26.50p | 1468 |
| 12/06/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 11/06/2019 | 26.50p | 26.50p | 26.00p | 26.50p | 8316 |
| 10/06/2019 | 26.50p | 26.50p | 26.00p | 26.50p | 3860 |
| 07/06/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 06/06/2019 | 26.50p | 26.50p | 26.00p | 26.50p | 18298 |
| 05/06/2019 | 26.50p | 26.50p | 26.00p | 26.50p | 21362 |
| 04/06/2019 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 03/06/2019 | 27.00p | 27.00p | 26.00p | 26.50p | 10579 |
| 31/05/2019 | 27.00p | 27.00p | 26.00p | 27.00p | 5040 |
| 30/05/2019 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 29/05/2019 | 28.00p | 28.00p | 26.00p | 27.00p | 5000 |
| 28/05/2019 | 27.00p | 28.00p | 25.90p | 28.00p | 7904 |
| 24/05/2019 | 28.00p | 30.00p | 26.50p | 27.50p | 72475 |
| 23/05/2019 | 23.50p | 32.00p | 23.25p | 28.00p | 813758 |
| 22/05/2019 | 25.50p | 27.15p | 23.50p | 23.50p | 211654 |
| 21/05/2019 | 24.50p | 25.50p | 24.25p | 25.50p | 31424 |
| 20/05/2019 | 24.50p | 24.50p | 23.30p | 24.50p | 14077 |
| 17/05/2019 | 24.50p | 25.00p | 24.50p | 24.50p | 1577 |
| 16/05/2019 | 26.00p | 26.00p | 23.98p | 24.50p | 108307 |
| 15/05/2019 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 14/05/2019 | 26.50p | 26.90p | 25.81p | 26.00p | 30468 |
| 13/05/2019 | 26.50p | 26.50p | 26.00p | 26.50p | 3446 |
| 10/05/2019 | 26.50p | 28.00p | 26.50p | 26.50p | 7696 |
| 09/05/2019 | 30.00p | 30.00p | 26.50p | 26.50p | 31232 |
| 08/05/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 07/05/2019 | 30.00p | 30.00p | 29.10p | 30.00p | 11251 |
| 03/05/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 02/05/2019 | 29.50p | 30.00p | 29.50p | 30.00p | 15000 |
| 01/05/2019 | 30.50p | 30.50p | 28.00p | 29.50p | 7127 |
| 30/04/2019 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 29/04/2019 | 30.50p | 31.50p | 30.50p | 30.50p | 5060 |
| 26/04/2019 | 31.00p | 31.00p | 29.00p | 30.50p | 10000 |
| 25/04/2019 | 29.00p | 32.19p | 28.25p | 31.50p | 89796 |
| 24/04/2019 | 29.00p | 29.38p | 29.00p | 29.00p | 15000 |
| 23/04/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 16206 |
| 18/04/2019 | 29.00p | 29.00p | 28.00p | 29.00p | 36000 |
| 17/04/2019 | 29.00p | 29.00p | 28.76p | 29.00p | 12000 |
| 16/04/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 15/04/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 12/04/2019 | 29.00p | 29.00p | 28.00p | 29.00p | 19882 |
| 11/04/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 10/04/2019 | 29.00p | 29.00p | 28.10p | 29.00p | 781 |
| 09/04/2019 | 29.00p | 29.00p | 28.90p | 29.00p | 7291 |
| 08/04/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 05/04/2019 | 29.00p | 30.00p | 28.00p | 29.00p | 12551 |
| 04/04/2019 | 29.00p | 29.00p | 28.20p | 29.00p | 17709 |
| 03/04/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 8483 |
| 02/04/2019 | 29.00p | 29.00p | 28.00p | 29.00p | 10000 |
| 01/04/2019 | 31.00p | 31.00p | 29.00p | 29.00p | 11305 |
| 29/03/2019 | 31.00p | 31.00p | 29.20p | 31.00p | 27100 |
| 28/03/2019 | 30.50p | 31.00p | 29.44p | 31.00p | 26790 |
| 27/03/2019 | 25.50p | 31.00p | 23.50p | 30.50p | 27274 |
| 26/03/2019 | 29.00p | 29.50p | 29.00p | 29.00p | 10000 |
| 25/03/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 22/03/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 21/03/2019 | 29.00p | 29.00p | 28.42p | 29.00p | 15507 |
| 20/03/2019 | 29.00p | 29.00p | 28.42p | 29.00p | 23931 |
| 19/03/2019 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 18/03/2019 | 29.00p | 30.00p | 29.00p | 29.00p | 3333 |
| 15/03/2019 | 29.00p | 29.80p | 29.00p | 29.00p | 80000 |
| 14/03/2019 | 30.00p | 30.00p | 28.10p | 29.00p | 33913 |
| 13/03/2019 | 30.00p | 30.00p | 28.10p | 30.00p | 4517 |
| 12/03/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 11/03/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 08/03/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 07/03/2019 | 30.00p | 31.56p | 28.80p | 30.00p | 84790 |
| 06/03/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 05/03/2019 | 30.00p | 30.00p | 28.65p | 30.00p | 1316 |
| 04/03/2019 | 30.00p | 31.00p | 30.00p | 30.00p | 20000 |
| 01/03/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 28/02/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 1000 |
| 27/02/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 75985 |
| 26/02/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 7525 |
| 25/02/2019 | 30.00p | 30.00p | 29.40p | 30.00p | 5000 |
| 22/02/2019 | 30.00p | 30.00p | 28.50p | 30.00p | 7400 |
| 21/02/2019 | 30.00p | 30.00p | 29.00p | 30.00p | 60875 |
| 20/02/2019 | 30.00p | 31.80p | 28.20p | 30.00p | 10248 |
| 19/02/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 26087 |
| 18/02/2019 | 30.00p | 32.00p | 30.00p | 30.00p | 15193 |
| 15/02/2019 | 30.00p | 31.60p | 30.00p | 30.00p | 1563 |
| 14/02/2019 | 30.50p | 30.50p | 28.50p | 30.00p | 11000 |
| 13/02/2019 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 12/02/2019 | 30.50p | 32.00p | 30.50p | 30.50p | 20000 |
| 11/02/2019 | 31.50p | 31.50p | 30.50p | 30.50p | 118175 |
| 08/02/2019 | 31.50p | 31.50p | 30.15p | 31.50p | 6270 |
| 07/02/2019 | 31.50p | 31.50p | 30.15p | 31.50p | 9663 |
| 06/02/2019 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 05/02/2019 | 30.00p | 33.00p | 30.00p | 31.50p | 106233 |
| 04/02/2019 | 30.00p | 31.00p | 29.44p | 30.00p | 15000 |
| 01/02/2019 | 30.00p | 31.50p | 29.44p | 30.00p | 14663 |
| 31/01/2019 | 30.00p | 30.00p | 29.65p | 30.00p | 10826 |
| 30/01/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 29/01/2019 | 30.00p | 31.56p | 29.60p | 30.00p | 44743 |
| 28/01/2019 | 30.00p | 31.00p | 28.84p | 30.00p | 21960 |
| 25/01/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 24/01/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 23/01/2019 | 32.00p | 32.00p | 30.00p | 30.00p | 2058 |
| 22/01/2019 | 32.00p | 32.00p | 31.10p | 32.00p | 962 |
| 21/01/2019 | 32.00p | 32.00p | 31.10p | 32.00p | 1130 |
| 18/01/2019 | 32.00p | 32.00p | 31.10p | 32.00p | 9762 |
| 17/01/2019 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 16/01/2019 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 15/01/2019 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 14/01/2019 | 32.00p | 32.00p | 31.10p | 32.00p | 3083 |
| 11/01/2019 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 10/01/2019 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 09/01/2019 | 32.00p | 32.00p | 32.00p | 32.00p | 308018 |
| 08/01/2019 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 07/01/2019 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 04/01/2019 | 32.00p | 32.20p | 32.00p | 32.00p | 10000 |
| 03/01/2019 | 31.50p | 33.07p | 30.90p | 32.00p | 59578 |
| 02/01/2019 | 31.00p | 31.00p | 29.50p | 29.50p | 10445 |
| 31/12/2018 | 31.00p | 31.50p | 31.00p | 31.00p | 15873 |
| 28/12/2018 | 31.00p | 31.00p | 30.00p | 31.00p | 3891 |
| 27/12/2018 | 31.00p | 31.00p | 31.00p | 31.00p | 0 |
| 24/12/2018 | 31.00p | 31.50p | 31.00p | 31.00p | 0 |
| 21/12/2018 | 31.00p | 31.00p | 31.00p | 31.00p | 105112 |
| 20/12/2018 | 34.50p | 34.50p | 30.10p | 31.00p | 15150 |
| 19/12/2018 | 34.50p | 34.50p | 33.15p | 34.50p | 7000 |
| 18/12/2018 | 34.00p | 35.00p | 33.15p | 34.50p | 53000 |
| 17/12/2018 | 35.00p | 35.00p | 34.00p | 35.00p | 5520 |
| 14/12/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 20000 |
| 13/12/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 12/12/2018 | 35.00p | 35.00p | 34.00p | 35.00p | 2271 |
| 11/12/2018 | 35.00p | 35.00p | 34.00p | 35.00p | 10000 |
| 10/12/2018 | 34.00p | 35.00p | 34.00p | 35.00p | 4796 |
| 07/12/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 20000 |
| 06/12/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 05/12/2018 | 35.00p | 35.00p | 34.10p | 35.00p | 1020 |
| 04/12/2018 | 35.00p | 35.00p | 34.00p | 35.00p | 4323 |
| 03/12/2018 | 35.00p | 35.18p | 35.00p | 35.00p | 68 |
| 30/11/2018 | 35.00p | 35.00p | 34.00p | 35.00p | 70428 |
| 29/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 8728 |
| 28/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 1679 |
| 27/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 37845 |
| 26/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 22176 |
| 23/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 101199 |
| 22/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 27683 |
| 21/11/2018 | 35.00p | 35.18p | 34.10p | 35.00p | 1281 |
| 20/11/2018 | 35.00p | 35.00p | 34.10p | 35.00p | 3750 |
| 19/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 294416 |
| 16/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 327890 |
| 15/11/2018 | 35.00p | 35.00p | 34.10p | 35.00p | 772 |
| 14/11/2018 | 35.00p | 35.40p | 34.00p | 35.00p | 37620 |
| 13/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 116912 |
| 12/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 29412 |
| 09/11/2018 | 35.00p | 35.00p | 34.00p | 35.00p | 3301 |
| 08/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 07/11/2018 | 35.00p | 35.40p | 34.00p | 35.00p | 10023 |
| 06/11/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 05/11/2018 | 35.00p | 35.00p | 34.00p | 35.00p | 9771 |
| 02/11/2018 | 35.00p | 35.50p | 34.00p | 35.00p | 19265 |
| 01/11/2018 | 35.00p | 35.00p | 34.00p | 35.00p | 27523 |
| 31/10/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 30/10/2018 | 35.00p | 35.00p | 34.63p | 35.00p | 2395 |
| 29/10/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 26/10/2018 | 35.00p | 35.00p | 34.45p | 35.00p | 7500 |
| 25/10/2018 | 35.00p | 35.00p | 35.00p | 35.00p | 0 |
| 24/10/2018 | 35.00p | 35.60p | 34.00p | 35.00p | 30278 |
*Close Price adjusted for both dividends and splits