Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Global Petroleum Ltd. (GBP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/04/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 04/04/2017 | 1.88p | 1.88p | 1.66p | 1.88p | 292485 |
| 03/04/2017 | 1.88p | 1.88p | 1.75p | 1.88p | 15780 |
| 31/03/2017 | 1.88p | 1.88p | 1.75p | 1.88p | 16000 |
| 30/03/2017 | 1.88p | 1.88p | 1.75p | 1.88p | 5875 |
| 29/03/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 28/03/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/03/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 24/03/2017 | 1.88p | 1.88p | 1.60p | 1.88p | 140490 |
| 23/03/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 22/03/2017 | 1.88p | 1.88p | 1.75p | 1.88p | 378000 |
| 21/03/2017 | 1.88p | 1.88p | 1.76p | 1.88p | 8320 |
| 20/03/2017 | 1.88p | 1.89p | 1.76p | 1.88p | 40075 |
| 17/03/2017 | 1.88p | 1.88p | 1.65p | 1.88p | 29888 |
| 16/03/2017 | 1.88p | 1.88p | 1.76p | 1.88p | 3759 |
| 15/03/2017 | 1.88p | 1.88p | 1.76p | 1.88p | 4759 |
| 14/03/2017 | 1.88p | 1.92p | 1.75p | 1.88p | 365926 |
| 13/03/2017 | 1.88p | 1.88p | 1.65p | 1.88p | 322453 |
| 10/03/2017 | 1.88p | 2.00p | 1.88p | 1.88p | 0 |
| 09/03/2017 | 1.88p | 1.94p | 1.77p | 1.88p | 18015 |
| 08/03/2017 | 2.00p | 2.00p | 1.75p | 1.88p | 541847 |
| 07/03/2017 | 2.00p | 2.00p | 1.85p | 2.00p | 215494 |
| 06/03/2017 | 2.00p | 2.00p | 1.85p | 2.00p | 57068 |
| 03/03/2017 | 2.00p | 2.10p | 2.00p | 2.00p | 47024 |
| 02/03/2017 | 2.00p | 2.00p | 1.85p | 2.00p | 24750 |
| 01/03/2017 | 1.75p | 2.25p | 1.75p | 2.00p | 1806598 |
| 28/02/2017 | 1.63p | 1.85p | 1.63p | 1.75p | 62490 |
| 27/02/2017 | 1.63p | 1.80p | 1.58p | 1.63p | 269522 |
| 24/02/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 23/02/2017 | 1.63p | 1.75p | 1.58p | 1.63p | 70286 |
| 22/02/2017 | 1.63p | 1.75p | 1.63p | 1.63p | 1000 |
| 21/02/2017 | 1.63p | 1.63p | 1.60p | 1.63p | 125000 |
| 20/02/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 17/02/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 16/02/2017 | 1.63p | 1.63p | 1.60p | 1.63p | 24636 |
| 15/02/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 14/02/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 13/02/2017 | 1.63p | 1.75p | 1.60p | 1.63p | 62143 |
| 10/02/2017 | 1.63p | 1.63p | 1.58p | 1.63p | 3500 |
| 09/02/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 08/02/2017 | 1.63p | 1.63p | 1.57p | 1.63p | 20000 |
| 07/02/2017 | 1.63p | 1.63p | 1.56p | 1.63p | 14906 |
| 06/02/2017 | 1.63p | 1.75p | 1.55p | 1.63p | 150999 |
| 03/02/2017 | 1.63p | 1.75p | 1.63p | 1.63p | 52500 |
| 02/02/2017 | 1.63p | 1.75p | 1.55p | 1.63p | 91412 |
| 01/02/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 31/01/2017 | 1.63p | 1.70p | 1.63p | 1.63p | 150000 |
| 30/01/2017 | 1.63p | 1.63p | 1.55p | 1.63p | 84329 |
| 27/01/2017 | 1.63p | 1.63p | 1.55p | 1.63p | 82002 |
| 26/01/2017 | 1.63p | 1.70p | 1.55p | 1.63p | 321551 |
| 25/01/2017 | 1.75p | 1.75p | 1.55p | 1.63p | 18369 |
| 24/01/2017 | 1.88p | 1.88p | 1.75p | 1.75p | 167794 |
| 23/01/2017 | 1.88p | 1.88p | 1.76p | 1.88p | 4120 |
| 20/01/2017 | 1.88p | 1.88p | 1.80p | 1.88p | 14285 |
| 19/01/2017 | 1.88p | 1.88p | 1.76p | 1.88p | 1831 |
| 18/01/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 17/01/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 16/01/2017 | 1.88p | 1.91p | 1.75p | 1.88p | 77168 |
| 13/01/2017 | 1.88p | 1.92p | 1.75p | 1.88p | 87043 |
| 12/01/2017 | 1.88p | 1.88p | 1.77p | 1.88p | 18604 |
| 11/01/2017 | 2.00p | 2.15p | 1.75p | 1.88p | 354313 |
| 10/01/2017 | 1.75p | 2.13p | 1.75p | 2.00p | 359620 |
| 09/01/2017 | 1.75p | 1.75p | 1.51p | 1.75p | 39608 |
| 06/01/2017 | 1.75p | 1.80p | 1.75p | 1.75p | 140520 |
| 05/01/2017 | 1.75p | 1.80p | 1.63p | 1.75p | 11558 |
| 04/01/2017 | 1.75p | 1.80p | 1.50p | 1.75p | 76972 |
| 03/01/2017 | 1.75p | 1.75p | 1.50p | 1.75p | 105124 |
| 30/12/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 29/12/2016 | 1.75p | 1.85p | 1.51p | 1.75p | 60122 |
| 28/12/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/12/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 22/12/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/12/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/12/2016 | 1.75p | 1.75p | 1.63p | 1.75p | 145000 |
| 19/12/2016 | 1.75p | 1.75p | 1.66p | 1.75p | 100000 |
| 16/12/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 15/12/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/12/2016 | 1.75p | 1.92p | 1.70p | 1.75p | 56853 |
| 13/12/2016 | 1.75p | 1.93p | 1.75p | 1.75p | 206662 |
| 12/12/2016 | 1.50p | 2.20p | 1.50p | 1.63p | 2847398 |
| 09/12/2016 | 1.50p | 1.58p | 1.50p | 1.50p | 100000 |
| 08/12/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/12/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 06/12/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/12/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/12/2016 | 1.50p | 1.58p | 1.50p | 1.50p | 33854 |
| 01/12/2016 | 1.50p | 1.60p | 1.27p | 1.50p | 270869 |
| 30/11/2016 | 1.50p | 1.60p | 1.50p | 1.50p | 93031 |
| 29/11/2016 | 1.50p | 1.65p | 1.26p | 1.50p | 83125 |
| 28/11/2016 | 1.50p | 1.50p | 1.25p | 1.50p | 597848 |
| 25/11/2016 | 1.50p | 1.50p | 1.26p | 1.50p | 100000 |
| 24/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/11/2016 | 1.50p | 1.50p | 1.26p | 1.50p | 19111 |
| 22/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/11/2016 | 1.50p | 1.50p | 1.26p | 1.50p | 60606 |
| 17/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/11/2016 | 1.50p | 1.60p | 1.25p | 1.50p | 427201 |
| 14/11/2016 | 1.50p | 1.50p | 1.26p | 1.50p | 25922 |
| 11/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/11/2016 | 1.50p | 1.50p | 1.26p | 1.50p | 82500 |
| 09/11/2016 | 1.63p | 1.63p | 1.50p | 1.50p | 0 |
| 08/11/2016 | 1.63p | 1.63p | 1.54p | 1.63p | 118872 |
| 07/11/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 04/11/2016 | 1.63p | 1.63p | 1.35p | 1.63p | 65534 |
| 03/11/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 02/11/2016 | 1.63p | 1.63p | 1.42p | 1.63p | 143007 |
| 01/11/2016 | 1.63p | 1.63p | 1.62p | 1.63p | 100000 |
| 31/10/2016 | 1.63p | 1.75p | 1.50p | 1.63p | 445201 |
| 28/10/2016 | 1.50p | 2.50p | 1.50p | 1.63p | 5086784 |
| 27/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/10/2016 | 1.50p | 1.70p | 1.50p | 1.50p | 440514 |
| 25/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 24/10/2016 | 1.50p | 1.70p | 1.50p | 1.50p | 90309 |
| 21/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 13/10/2016 | 1.50p | 1.50p | 1.32p | 1.50p | 11363 |
| 12/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/10/2016 | 1.50p | 1.50p | 1.32p | 1.50p | 5441 |
| 07/10/2016 | 1.50p | 1.50p | 1.32p | 1.50p | 18523 |
| 06/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/10/2016 | 1.50p | 1.60p | 1.30p | 1.50p | 72503 |
| 03/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/09/2016 | 1.63p | 1.63p | 1.50p | 1.50p | 50000 |
| 29/09/2016 | 1.75p | 1.85p | 1.51p | 1.63p | 1062895 |
| 28/09/2016 | 1.75p | 1.75p | 1.61p | 1.75p | 5000 |
| 27/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 26/09/2016 | 1.75p | 1.75p | 1.61p | 1.75p | 27881 |
| 23/09/2016 | 1.75p | 1.75p | 1.61p | 1.75p | 37268 |
| 22/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/09/2016 | 1.75p | 1.75p | 1.61p | 1.75p | 2869 |
| 20/09/2016 | 1.75p | 1.75p | 1.61p | 1.75p | 13000 |
| 19/09/2016 | 1.75p | 1.75p | 1.61p | 1.75p | 8601 |
| 16/09/2016 | 1.75p | 1.90p | 1.61p | 1.75p | 90000 |
| 15/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/09/2016 | 1.75p | 1.75p | 1.61p | 1.75p | 52000 |
| 13/09/2016 | 1.75p | 1.75p | 1.61p | 1.75p | 77350 |
| 12/09/2016 | 1.75p | 1.75p | 1.66p | 1.75p | 136145 |
| 09/09/2016 | 1.75p | 1.75p | 1.65p | 1.75p | 610973 |
| 08/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 05/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/09/2016 | 1.75p | 1.95p | 1.75p | 1.75p | 17005 |
| 31/08/2016 | 1.75p | 1.75p | 1.73p | 1.75p | 34781 |
| 30/08/2016 | 1.75p | 2.00p | 1.67p | 1.75p | 86770 |
| 26/08/2016 | 1.75p | 1.90p | 1.75p | 1.75p | 25687 |
| 25/08/2016 | 1.75p | 1.90p | 1.64p | 1.75p | 64510 |
| 24/08/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/08/2016 | 1.75p | 1.75p | 1.64p | 1.75p | 129781 |
| 22/08/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/08/2016 | 1.75p | 1.75p | 1.63p | 1.75p | 20000 |
| 18/08/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/08/2016 | 1.75p | 1.75p | 1.63p | 1.75p | 36578 |
| 16/08/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 15/08/2016 | 1.75p | 1.75p | 1.62p | 1.75p | 52470 |
| 12/08/2016 | 1.75p | 1.90p | 1.62p | 1.75p | 101600 |
| 11/08/2016 | 1.75p | 1.90p | 1.75p | 1.75p | 12500 |
| 10/08/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 09/08/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 08/08/2016 | 1.75p | 1.75p | 1.59p | 1.75p | 56604 |
| 05/08/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 04/08/2016 | 1.75p | 1.75p | 1.58p | 1.75p | 3266 |
| 03/08/2016 | 1.75p | 1.75p | 1.60p | 1.75p | 100001 |
| 02/08/2016 | 1.75p | 1.94p | 1.58p | 1.75p | 129274 |
| 01/08/2016 | 1.75p | 1.75p | 1.60p | 1.75p | 50000 |
| 29/07/2016 | 1.75p | 1.97p | 1.75p | 1.75p | 500 |
| 28/07/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 27/07/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 26/07/2016 | 1.75p | 1.75p | 1.60p | 1.75p | 10500 |
| 25/07/2016 | 1.75p | 1.75p | 1.60p | 1.75p | 56250 |
| 22/07/2016 | 1.75p | 1.75p | 1.60p | 1.75p | 37500 |
| 21/07/2016 | 1.75p | 1.75p | 1.60p | 1.75p | 1937 |
| 20/07/2016 | 1.75p | 2.00p | 1.60p | 1.75p | 549402 |
| 19/07/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 18/07/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 15/07/2016 | 1.75p | 1.85p | 1.58p | 1.75p | 244511 |
| 14/07/2016 | 1.75p | 1.90p | 1.58p | 1.75p | 62261 |
| 13/07/2016 | 1.75p | 1.75p | 1.56p | 1.75p | 60421 |
| 12/07/2016 | 1.50p | 1.93p | 1.50p | 1.75p | 695043 |
| 11/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/07/2016 | 1.50p | 1.75p | 1.50p | 1.50p | 801 |
| 07/07/2016 | 1.50p | 1.50p | 1.45p | 1.50p | 92518 |
| 06/07/2016 | 1.50p | 1.50p | 1.45p | 1.50p | 15722 |
| 05/07/2016 | 1.50p | 1.50p | 1.45p | 1.50p | 51725 |
| 04/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/06/2016 | 1.50p | 1.50p | 1.42p | 1.50p | 42254 |
| 28/06/2016 | 1.50p | 1.50p | 1.42p | 1.50p | 56339 |
| 27/06/2016 | 1.50p | 1.50p | 1.42p | 1.50p | 259582 |
| 24/06/2016 | 1.50p | 1.70p | 1.41p | 1.50p | 59264 |
*Close Price adjusted for both dividends and splits