Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Global Petroleum Ltd. (GBP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/06/2016 | 1.50p | 1.50p | 1.40p | 1.50p | 100000 |
| 17/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/06/2016 | 1.50p | 1.50p | 1.40p | 1.50p | 54052 |
| 13/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 09/06/2016 | 1.50p | 1.75p | 1.50p | 1.50p | 18369 |
| 08/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 06/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 31/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 27/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/05/2016 | 1.50p | 1.50p | 1.40p | 1.50p | 435991 |
| 24/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/05/2016 | 1.50p | 1.50p | 1.41p | 1.50p | 48984 |
| 18/05/2016 | 1.50p | 1.50p | 1.41p | 1.50p | 41373 |
| 17/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/05/2016 | 1.50p | 1.50p | 1.41p | 1.50p | 27200 |
| 13/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/05/2016 | 1.50p | 1.50p | 1.41p | 1.50p | 25000 |
| 10/05/2016 | 1.50p | 1.50p | 1.41p | 1.50p | 49823 |
| 09/05/2016 | 1.50p | 1.50p | 1.40p | 1.50p | 43530 |
| 06/05/2016 | 1.50p | 1.50p | 1.42p | 1.50p | 71482 |
| 05/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/05/2016 | 1.50p | 1.50p | 1.42p | 1.50p | 3767 |
| 03/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/04/2016 | 1.63p | 1.63p | 1.40p | 1.50p | 390000 |
| 28/04/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 27/04/2016 | 1.63p | 1.63p | 1.52p | 1.63p | 123414 |
| 26/04/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 25/04/2016 | 1.63p | 1.75p | 1.52p | 1.63p | 150000 |
| 22/04/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 21/04/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 20/04/2016 | 1.63p | 1.75p | 1.52p | 1.63p | 21104 |
| 19/04/2016 | 1.63p | 1.75p | 1.63p | 1.63p | 0 |
| 18/04/2016 | 1.63p | 1.63p | 1.51p | 1.63p | 34637 |
| 15/04/2016 | 1.63p | 1.63p | 1.51p | 1.63p | 42000 |
| 14/04/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 13/04/2016 | 1.63p | 1.63p | 1.51p | 1.63p | 19975 |
| 12/04/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 11/04/2016 | 1.63p | 1.63p | 1.51p | 1.63p | 4267 |
| 08/04/2016 | 1.50p | 1.63p | 1.50p | 1.63p | 86851 |
| 07/04/2016 | 1.50p | 1.66p | 1.34p | 1.50p | 25010 |
| 06/04/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/04/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/04/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/04/2016 | 1.50p | 1.50p | 1.34p | 1.50p | 10000 |
| 31/03/2016 | 1.50p | 1.50p | 1.34p | 1.50p | 79456 |
| 30/03/2016 | 1.50p | 1.50p | 1.33p | 1.50p | 7313 |
| 29/03/2016 | 1.50p | 1.67p | 1.50p | 1.50p | 10000 |
| 24/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/03/2016 | 1.50p | 1.67p | 1.50p | 1.50p | 5239 |
| 21/03/2016 | 1.50p | 1.67p | 1.50p | 1.50p | 6000 |
| 18/03/2016 | 1.50p | 1.65p | 1.50p | 1.50p | 35549 |
| 17/03/2016 | 1.50p | 1.50p | 1.30p | 1.50p | 919715 |
| 16/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/03/2016 | 1.50p | 1.63p | 1.26p | 1.50p | 977713 |
| 11/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/03/2016 | 1.50p | 1.64p | 1.50p | 1.50p | 10000 |
| 09/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/03/2016 | 1.50p | 1.65p | 1.37p | 1.50p | 27466 |
| 07/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/03/2016 | 1.38p | 1.50p | 1.38p | 1.50p | 125000 |
| 03/03/2016 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 02/03/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 10000 |
| 01/03/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/02/2016 | 1.38p | 1.45p | 1.35p | 1.38p | 686882 |
| 26/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 24/02/2016 | 1.38p | 1.49p | 1.38p | 1.38p | 20000 |
| 23/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 22/02/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 73447 |
| 19/02/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 20343 |
| 18/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/02/2016 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 16/02/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 150000 |
| 15/02/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 6713 |
| 12/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 11/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/02/2016 | 1.38p | 1.50p | 1.30p | 1.38p | 50000 |
| 04/02/2016 | 1.38p | 1.50p | 1.38p | 1.38p | 500000 |
| 03/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 01/02/2016 | 1.38p | 1.38p | 1.27p | 1.38p | 52641 |
| 29/01/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 28/01/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/01/2016 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 26/01/2016 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 25/01/2016 | 1.38p | 1.50p | 1.38p | 1.38p | 19699 |
| 22/01/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 21/01/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 20/01/2016 | 1.38p | 1.38p | 1.26p | 1.38p | 489 |
| 19/01/2016 | 1.38p | 1.40p | 1.25p | 1.38p | 270000 |
| 18/01/2016 | 1.38p | 1.50p | 1.30p | 1.38p | 52473 |
| 15/01/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/01/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 16300 |
| 13/01/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 12/01/2016 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 11/01/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/01/2016 | 1.38p | 1.50p | 1.35p | 1.38p | 280016 |
| 07/01/2016 | 1.38p | 1.40p | 1.38p | 1.38p | 150000 |
| 06/01/2016 | 1.38p | 1.50p | 1.38p | 1.38p | 90503 |
| 05/01/2016 | 1.38p | 1.50p | 1.35p | 1.38p | 557378 |
| 04/01/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 49557 |
| 31/12/2015 | 1.38p | 1.50p | 1.33p | 1.38p | 3445 |
| 30/12/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/12/2015 | 1.63p | 1.63p | 1.38p | 1.38p | 115470 |
| 24/12/2015 | 1.63p | 1.63p | 1.50p | 1.63p | 26183 |
| 23/12/2015 | 1.63p | 1.63p | 1.50p | 1.63p | 6690 |
| 22/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 21/12/2015 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 18/12/2015 | 1.63p | 1.63p | 1.50p | 1.63p | 36500 |
| 17/12/2015 | 1.63p | 1.68p | 1.50p | 1.63p | 24467 |
| 16/12/2015 | 1.63p | 1.68p | 1.63p | 1.63p | 12500 |
| 15/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 14/12/2015 | 1.63p | 1.63p | 1.50p | 1.63p | 156331 |
| 11/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 10/12/2015 | 1.63p | 1.63p | 1.55p | 1.63p | 51610 |
| 09/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 08/12/2015 | 1.75p | 1.75p | 1.50p | 1.63p | 120000 |
| 07/12/2015 | 1.75p | 1.88p | 1.56p | 1.75p | 60000 |
| 04/12/2015 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 03/12/2015 | 1.75p | 1.75p | 1.56p | 1.75p | 4314 |
| 02/12/2015 | 1.75p | 1.75p | 1.56p | 1.75p | 67007 |
| 01/12/2015 | 1.75p | 1.75p | 1.63p | 1.75p | 17920 |
| 30/11/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 27/11/2015 | 1.75p | 1.95p | 1.68p | 1.75p | 103799 |
| 26/11/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 25/11/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/11/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/11/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/11/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/11/2015 | 1.75p | 1.89p | 1.75p | 1.75p | 25000 |
| 18/11/2015 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 17/11/2015 | 1.75p | 1.90p | 1.75p | 1.75p | 210002 |
| 16/11/2015 | 1.88p | 1.88p | 1.50p | 1.75p | 159583 |
| 13/11/2015 | 1.88p | 1.88p | 1.77p | 1.88p | 5000 |
| 12/11/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 11/11/2015 | 2.00p | 2.00p | 1.77p | 1.88p | 127946 |
| 10/11/2015 | 2.00p | 2.18p | 2.00p | 2.00p | 3000 |
| 09/11/2015 | 2.13p | 2.20p | 2.00p | 2.00p | 5500 |
| 06/11/2015 | 2.25p | 2.25p | 2.00p | 2.13p | 50000 |
| 05/11/2015 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 04/11/2015 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 03/11/2015 | 2.25p | 2.25p | 2.00p | 2.25p | 56216 |
| 02/11/2015 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 30/10/2015 | 2.25p | 2.35p | 2.01p | 2.25p | 186013 |
| 29/10/2015 | 2.25p | 2.40p | 2.25p | 2.25p | 626 |
| 28/10/2015 | 2.25p | 2.40p | 2.11p | 2.25p | 21777 |
| 27/10/2015 | 2.25p | 2.25p | 2.01p | 2.25p | 242098 |
| 26/10/2015 | 2.25p | 2.90p | 2.06p | 2.25p | 720743 |
| 23/10/2015 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 22/10/2015 | 2.00p | 2.25p | 2.00p | 2.25p | 318396 |
| 21/10/2015 | 2.00p | 2.15p | 1.88p | 2.00p | 72375 |
| 20/10/2015 | 2.00p | 2.15p | 2.00p | 2.00p | 30343 |
| 19/10/2015 | 2.00p | 2.00p | 1.85p | 2.00p | 90000 |
| 16/10/2015 | 1.88p | 2.00p | 1.88p | 2.00p | 77667 |
| 15/10/2015 | 1.75p | 1.95p | 1.60p | 1.88p | 56611 |
| 14/10/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 13/10/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 12/10/2015 | 1.75p | 1.85p | 1.60p | 1.75p | 7529 |
| 09/10/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 08/10/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/10/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/10/2015 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 05/10/2015 | 1.75p | 1.75p | 1.60p | 1.75p | 42278 |
| 02/10/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/10/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 30/09/2015 | 1.75p | 1.88p | 1.60p | 1.75p | 6000 |
| 29/09/2015 | 1.75p | 1.88p | 1.60p | 1.75p | 162771 |
| 28/09/2015 | 1.63p | 1.75p | 1.63p | 1.75p | 150000 |
| 25/09/2015 | 1.75p | 1.88p | 1.56p | 1.75p | 12821 |
| 24/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 22/09/2015 | 1.75p | 1.85p | 1.75p | 1.75p | 22 |
| 21/09/2015 | 1.75p | 1.75p | 1.56p | 1.75p | 254086 |
| 18/09/2015 | 1.75p | 1.75p | 1.56p | 1.75p | 122500 |
| 17/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 16/09/2015 | 1.75p | 1.75p | 1.56p | 1.75p | 2293 |
| 15/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 11/09/2015 | 1.75p | 1.75p | 1.56p | 1.75p | 2000 |
| 10/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 09/09/2015 | 1.75p | 1.75p | 1.55p | 1.75p | 6234 |
*Close Price adjusted for both dividends and splits