Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Global Petroleum Ltd. (GBP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2019 | 1.28p | 1.28p | 1.11p | 1.28p | 210000 |
| 07/08/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 06/08/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 05/08/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 02/08/2019 | 1.28p | 1.28p | 1.16p | 1.28p | 204010 |
| 01/08/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 31/07/2019 | 1.28p | 1.43p | 1.28p | 1.28p | 42527 |
| 30/07/2019 | 1.28p | 1.28p | 1.15p | 1.28p | 69433 |
| 29/07/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 26/07/2019 | 1.28p | 1.28p | 1.15p | 1.28p | 33931 |
| 25/07/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 24/07/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 23/07/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 22/07/2019 | 1.28p | 1.38p | 1.28p | 1.28p | 160 |
| 19/07/2019 | 1.28p | 1.28p | 1.15p | 1.28p | 6947 |
| 18/07/2019 | 1.28p | 1.38p | 1.28p | 1.28p | 13746 |
| 17/07/2019 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 16/07/2019 | 1.20p | 1.35p | 1.11p | 1.28p | 158175 |
| 15/07/2019 | 1.20p | 1.20p | 1.11p | 1.20p | 40711 |
| 12/07/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 11/07/2019 | 1.20p | 1.24p | 1.11p | 1.20p | 423885 |
| 10/07/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 09/07/2019 | 1.20p | 1.24p | 1.11p | 1.20p | 95572 |
| 08/07/2019 | 1.20p | 1.24p | 1.11p | 1.20p | 14500 |
| 05/07/2019 | 1.20p | 1.24p | 1.20p | 1.20p | 3200 |
| 04/07/2019 | 1.20p | 1.20p | 1.11p | 1.20p | 30000 |
| 03/07/2019 | 1.20p | 1.30p | 1.13p | 1.20p | 193801 |
| 02/07/2019 | 1.20p | 1.28p | 1.13p | 1.20p | 470595 |
| 01/07/2019 | 1.20p | 1.25p | 1.11p | 1.20p | 757104 |
| 28/06/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 132708 |
| 27/06/2019 | 1.20p | 1.25p | 1.11p | 1.20p | 130235 |
| 26/06/2019 | 1.33p | 1.33p | 1.22p | 1.25p | 47667 |
| 25/06/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 24/06/2019 | 1.33p | 1.33p | 1.20p | 1.33p | 40000 |
| 21/06/2019 | 1.33p | 1.33p | 1.20p | 1.33p | 275696 |
| 20/06/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 9663 |
| 19/06/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 18/06/2019 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 17/06/2019 | 1.38p | 1.38p | 1.15p | 1.33p | 205951 |
| 14/06/2019 | 1.38p | 1.38p | 1.25p | 1.38p | 31643 |
| 13/06/2019 | 1.40p | 1.40p | 1.30p | 1.38p | 165000 |
| 12/06/2019 | 1.40p | 1.40p | 1.32p | 1.40p | 100000 |
| 11/06/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 10000 |
| 10/06/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 07/06/2019 | 1.40p | 1.40p | 1.32p | 1.40p | 20000 |
| 06/06/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 05/06/2019 | 1.40p | 1.45p | 1.32p | 1.40p | 233931 |
| 04/06/2019 | 1.40p | 1.48p | 1.40p | 1.40p | 53201 |
| 03/06/2019 | 1.40p | 1.45p | 1.39p | 1.40p | 108503 |
| 31/05/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 74106 |
| 30/05/2019 | 1.55p | 1.55p | 1.40p | 1.40p | 5942 |
| 29/05/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 28/05/2019 | 1.55p | 1.55p | 1.40p | 1.55p | 97500 |
| 24/05/2019 | 1.55p | 1.56p | 1.40p | 1.55p | 115761 |
| 23/05/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 22/05/2019 | 1.60p | 1.60p | 1.40p | 1.55p | 618512 |
| 21/05/2019 | 1.60p | 1.66p | 1.54p | 1.60p | 458807 |
| 20/05/2019 | 1.38p | 1.40p | 1.38p | 1.38p | 0 |
| 17/05/2019 | 1.40p | 1.40p | 1.23p | 1.40p | 217966 |
| 16/05/2019 | 1.40p | 1.50p | 1.31p | 1.40p | 209370 |
| 15/05/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 14/05/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 13/05/2019 | 1.40p | 1.45p | 1.40p | 1.40p | 6552 |
| 10/05/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 09/05/2019 | 1.40p | 1.48p | 1.31p | 1.40p | 126466 |
| 08/05/2019 | 1.40p | 1.40p | 1.30p | 1.40p | 133000 |
| 07/05/2019 | 1.40p | 1.50p | 1.40p | 1.40p | 69466 |
| 03/05/2019 | 1.40p | 1.45p | 1.33p | 1.40p | 10054 |
| 02/05/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 01/05/2019 | 1.40p | 1.45p | 1.40p | 1.40p | 102014 |
| 30/04/2019 | 1.60p | 1.60p | 1.30p | 1.40p | 1267377 |
| 29/04/2019 | 1.60p | 1.63p | 1.60p | 1.60p | 305932 |
| 26/04/2019 | 1.60p | 1.63p | 1.60p | 1.60p | 10000 |
| 25/04/2019 | 1.60p | 1.70p | 1.59p | 1.60p | 206878 |
| 24/04/2019 | 1.60p | 1.70p | 1.60p | 1.60p | 225074 |
| 23/04/2019 | 1.60p | 1.67p | 1.56p | 1.60p | 253726 |
| 18/04/2019 | 1.45p | 1.70p | 1.45p | 1.60p | 617730 |
| 17/04/2019 | 1.20p | 1.50p | 1.20p | 1.45p | 283008 |
| 16/04/2019 | 1.20p | 1.30p | 1.20p | 1.20p | 15000 |
| 15/04/2019 | 1.20p | 1.30p | 1.20p | 1.20p | 101340 |
| 12/04/2019 | 1.20p | 1.30p | 1.15p | 1.20p | 101382 |
| 11/04/2019 | 1.20p | 1.20p | 1.15p | 1.20p | 50000 |
| 10/04/2019 | 1.20p | 1.30p | 1.13p | 1.20p | 339094 |
| 09/04/2019 | 1.20p | 1.28p | 1.10p | 1.20p | 842208 |
| 08/04/2019 | 1.25p | 1.25p | 1.20p | 1.20p | 324043 |
| 05/04/2019 | 1.30p | 1.30p | 1.15p | 1.25p | 194565 |
| 04/04/2019 | 1.43p | 1.43p | 1.20p | 1.30p | 157981 |
| 03/04/2019 | 1.43p | 1.49p | 1.25p | 1.43p | 30988 |
| 02/04/2019 | 1.43p | 1.43p | 1.25p | 1.43p | 77594 |
| 01/04/2019 | 1.43p | 1.45p | 1.25p | 1.43p | 60973 |
| 29/03/2019 | 1.43p | 1.45p | 1.25p | 1.43p | 57000 |
| 28/03/2019 | 1.43p | 1.43p | 1.25p | 1.43p | 5000 |
| 27/03/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 26/03/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 25/03/2019 | 1.43p | 1.49p | 1.25p | 1.43p | 29663 |
| 22/03/2019 | 1.45p | 1.49p | 1.30p | 1.43p | 167104 |
| 21/03/2019 | 1.45p | 1.45p | 1.30p | 1.45p | 13710 |
| 20/03/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 19/03/2019 | 1.38p | 1.45p | 1.25p | 1.45p | 347684 |
| 18/03/2019 | 1.38p | 1.42p | 1.38p | 1.38p | 20000 |
| 15/03/2019 | 1.45p | 1.50p | 1.30p | 1.38p | 41661 |
| 14/03/2019 | 1.45p | 1.45p | 1.37p | 1.45p | 10800 |
| 13/03/2019 | 1.45p | 1.58p | 1.41p | 1.45p | 162017 |
| 12/03/2019 | 1.50p | 1.50p | 1.38p | 1.45p | 23729 |
| 11/03/2019 | 1.65p | 1.73p | 1.50p | 1.50p | 424466 |
| 08/03/2019 | 1.45p | 1.65p | 1.45p | 1.65p | 109217 |
| 07/03/2019 | 1.20p | 1.60p | 1.18p | 1.45p | 188786 |
| 06/03/2019 | 1.20p | 1.30p | 1.16p | 1.20p | 85869 |
| 05/03/2019 | 1.30p | 1.30p | 1.20p | 1.20p | 335038 |
| 04/03/2019 | 1.15p | 1.27p | 1.15p | 1.20p | 539370 |
| 01/03/2019 | 1.15p | 1.27p | 1.01p | 1.15p | 112494 |
| 28/02/2019 | 1.20p | 1.20p | 1.11p | 1.13p | 544230 |
| 27/02/2019 | 1.20p | 1.30p | 1.20p | 1.20p | 184901 |
| 26/02/2019 | 1.20p | 1.28p | 1.15p | 1.20p | 150000 |
| 25/02/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 22/02/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 21/02/2019 | 1.20p | 1.29p | 1.20p | 1.20p | 30943 |
| 20/02/2019 | 1.20p | 1.29p | 1.20p | 1.20p | 155038 |
| 19/02/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 18/02/2019 | 1.15p | 1.29p | 1.15p | 1.20p | 82913 |
| 15/02/2019 | 1.30p | 1.35p | 1.10p | 1.20p | 813647 |
| 14/02/2019 | 1.48p | 1.48p | 1.35p | 1.38p | 100000 |
| 13/02/2019 | 1.48p | 1.48p | 1.37p | 1.48p | 18429 |
| 12/02/2019 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 11/02/2019 | 1.48p | 1.48p | 1.35p | 1.48p | 67297 |
| 08/02/2019 | 1.38p | 1.60p | 1.26p | 1.48p | 302291 |
| 07/02/2019 | 1.38p | 1.40p | 1.25p | 1.38p | 269763 |
| 06/02/2019 | 1.38p | 1.38p | 1.25p | 1.38p | 39801 |
| 05/02/2019 | 1.28p | 1.38p | 1.25p | 1.38p | 380443 |
| 04/02/2019 | 1.38p | 1.50p | 1.28p | 1.28p | 112435 |
| 01/02/2019 | 1.38p | 1.50p | 1.26p | 1.38p | 66673 |
| 31/01/2019 | 1.38p | 1.45p | 1.26p | 1.38p | 20300 |
| 30/01/2019 | 1.38p | 1.46p | 1.26p | 1.38p | 61621 |
| 29/01/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 28/01/2019 | 1.38p | 1.46p | 1.26p | 1.38p | 55609 |
| 25/01/2019 | 1.30p | 1.38p | 1.26p | 1.38p | 146593 |
| 24/01/2019 | 1.50p | 1.60p | 1.15p | 1.30p | 567002 |
| 23/01/2019 | 1.50p | 1.50p | 1.30p | 1.50p | 937 |
| 22/01/2019 | 1.50p | 1.63p | 1.50p | 1.50p | 42 |
| 21/01/2019 | 1.50p | 1.50p | 1.25p | 1.50p | 52796 |
| 18/01/2019 | 1.50p | 1.63p | 1.50p | 1.50p | 51000 |
| 17/01/2019 | 1.50p | 1.64p | 1.50p | 1.50p | 37813 |
| 16/01/2019 | 1.50p | 1.50p | 1.28p | 1.50p | 1010 |
| 15/01/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/01/2019 | 1.53p | 1.53p | 1.33p | 1.50p | 8444 |
| 11/01/2019 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 10/01/2019 | 1.53p | 1.70p | 1.30p | 1.53p | 4706 |
| 09/01/2019 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 08/01/2019 | 1.40p | 1.53p | 1.40p | 1.53p | 146666 |
| 07/01/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 04/01/2019 | 1.40p | 1.45p | 1.40p | 1.40p | 13426 |
| 03/01/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 02/01/2019 | 1.55p | 1.55p | 1.30p | 1.40p | 878189 |
| 31/12/2018 | 1.55p | 1.55p | 1.35p | 1.55p | 35000 |
| 28/12/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 27/12/2018 | 1.55p | 1.60p | 1.35p | 1.55p | 82327 |
| 24/12/2018 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 21/12/2018 | 1.55p | 1.60p | 1.55p | 1.55p | 83925 |
| 20/12/2018 | 1.55p | 1.60p | 1.55p | 1.55p | 12 |
| 19/12/2018 | 1.63p | 1.63p | 1.35p | 1.55p | 589074 |
| 18/12/2018 | 1.75p | 1.75p | 1.50p | 1.63p | 245555 |
| 17/12/2018 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/12/2018 | 1.75p | 1.75p | 1.56p | 1.75p | 8933 |
| 13/12/2018 | 1.75p | 1.75p | 1.56p | 1.75p | 10000 |
| 12/12/2018 | 1.75p | 1.75p | 1.56p | 1.75p | 507 |
| 11/12/2018 | 1.75p | 1.75p | 1.56p | 1.75p | 20000 |
| 10/12/2018 | 1.75p | 1.77p | 1.73p | 1.75p | 245555 |
| 07/12/2018 | 1.80p | 1.80p | 1.70p | 1.75p | 69269 |
| 06/12/2018 | 1.80p | 1.85p | 1.80p | 1.80p | 19000 |
| 05/12/2018 | 1.90p | 1.90p | 1.70p | 1.80p | 220843 |
| 04/12/2018 | 1.90p | 1.90p | 1.80p | 1.90p | 3227 |
| 03/12/2018 | 1.90p | 1.90p | 1.90p | 1.90p | 100000 |
| 30/11/2018 | 1.95p | 1.96p | 1.83p | 1.90p | 759874 |
| 29/11/2018 | 2.05p | 2.05p | 1.75p | 1.95p | 502608 |
| 28/11/2018 | 2.05p | 2.05p | 2.05p | 2.05p | 10000 |
| 27/11/2018 | 2.20p | 2.20p | 2.00p | 2.05p | 45002 |
| 26/11/2018 | 2.20p | 2.20p | 2.02p | 2.20p | 49133 |
| 23/11/2018 | 2.20p | 2.20p | 2.00p | 2.20p | 314000 |
| 22/11/2018 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 21/11/2018 | 2.20p | 2.20p | 2.03p | 2.20p | 3300 |
| 20/11/2018 | 2.20p | 2.20p | 2.03p | 2.20p | 30000 |
| 19/11/2018 | 2.05p | 2.20p | 2.03p | 2.20p | 70000 |
| 16/11/2018 | 2.35p | 2.35p | 1.90p | 2.05p | 631094 |
| 15/11/2018 | 2.05p | 2.50p | 2.05p | 2.35p | 1040692 |
| 14/11/2018 | 1.65p | 2.27p | 1.65p | 2.05p | 634561 |
| 13/11/2018 | 1.65p | 1.65p | 1.60p | 1.65p | 52243 |
| 12/11/2018 | 1.65p | 1.65p | 1.60p | 1.65p | 473898 |
| 09/11/2018 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 08/11/2018 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 07/11/2018 | 1.65p | 1.65p | 1.60p | 1.65p | 46682 |
| 06/11/2018 | 1.65p | 1.67p | 1.65p | 1.65p | 33424 |
| 05/11/2018 | 1.68p | 1.80p | 1.65p | 1.65p | 436338 |
| 02/11/2018 | 1.63p | 1.70p | 1.63p | 1.68p | 163382 |
| 01/11/2018 | 1.63p | 1.63p | 1.50p | 1.63p | 172000 |
| 31/10/2018 | 1.68p | 1.80p | 1.63p | 1.63p | 394882 |
| 30/10/2018 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 29/10/2018 | 1.70p | 1.70p | 1.56p | 1.68p | 128128 |
| 26/10/2018 | 1.70p | 1.82p | 1.68p | 1.70p | 120117 |
| 25/10/2018 | 1.70p | 1.82p | 1.70p | 1.70p | 2143 |
| 24/10/2018 | 1.60p | 1.90p | 1.58p | 1.70p | 471880 |
*Close Price adjusted for both dividends and splits