Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Global Petroleum Ltd. (GBP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/11/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 208807 |
| 19/11/2014 | 2.88p | 2.90p | 2.88p | 2.88p | 200000 |
| 18/11/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 11311 |
| 17/11/2014 | 2.88p | 2.88p | 2.75p | 2.88p | 416101 |
| 14/11/2014 | 3.00p | 3.00p | 2.65p | 2.88p | 299284 |
| 13/11/2014 | 2.88p | 3.00p | 2.75p | 3.00p | 201312 |
| 12/11/2014 | 2.88p | 2.88p | 2.81p | 2.88p | 65000 |
| 11/11/2014 | 2.88p | 2.95p | 2.80p | 2.88p | 171627 |
| 10/11/2014 | 2.88p | 2.93p | 2.88p | 2.88p | 40000 |
| 07/11/2014 | 2.88p | 2.94p | 2.88p | 2.88p | 10000 |
| 06/11/2014 | 2.88p | 3.00p | 2.88p | 2.88p | 253016 |
| 05/11/2014 | 2.88p | 2.94p | 2.75p | 2.88p | 79465 |
| 04/11/2014 | 2.88p | 3.00p | 2.75p | 2.88p | 25000 |
| 03/11/2014 | 2.88p | 2.94p | 2.75p | 2.88p | 90116 |
| 31/10/2014 | 2.88p | 2.95p | 2.75p | 2.88p | 211203 |
| 30/10/2014 | 2.75p | 3.00p | 2.75p | 2.88p | 264455 |
| 29/10/2014 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 28/10/2014 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 27/10/2014 | 2.75p | 2.95p | 2.61p | 2.75p | 72355 |
| 24/10/2014 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 23/10/2014 | 2.75p | 2.75p | 2.68p | 2.75p | 3000 |
| 22/10/2014 | 2.75p | 2.98p | 2.60p | 2.75p | 85420 |
| 21/10/2014 | 2.75p | 2.87p | 2.66p | 2.75p | 265000 |
| 20/10/2014 | 2.75p | 2.75p | 2.65p | 2.75p | 250000 |
| 17/10/2014 | 2.75p | 2.75p | 2.65p | 2.75p | 53384 |
| 16/10/2014 | 3.13p | 3.13p | 2.60p | 2.75p | 1071658 |
| 15/10/2014 | 3.38p | 3.38p | 3.00p | 3.13p | 229271 |
| 14/10/2014 | 3.38p | 3.38p | 3.25p | 3.38p | 22000 |
| 13/10/2014 | 3.50p | 3.75p | 3.25p | 3.38p | 210000 |
| 10/10/2014 | 3.50p | 3.50p | 3.25p | 3.50p | 37500 |
| 09/10/2014 | 3.50p | 3.54p | 3.25p | 3.50p | 31271 |
| 08/10/2014 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/10/2014 | 3.50p | 3.50p | 3.27p | 3.50p | 52978 |
| 06/10/2014 | 3.50p | 3.75p | 3.27p | 3.50p | 240736 |
| 03/10/2014 | 3.50p | 3.50p | 3.27p | 3.50p | 120016 |
| 02/10/2014 | 3.50p | 3.50p | 3.27p | 3.50p | 36969 |
| 01/10/2014 | 3.50p | 3.50p | 3.27p | 3.50p | 125351 |
| 30/09/2014 | 3.75p | 3.75p | 3.25p | 3.50p | 143162 |
| 29/09/2014 | 3.75p | 3.88p | 3.55p | 3.75p | 25000 |
| 26/09/2014 | 3.75p | 3.75p | 3.55p | 3.75p | 6405 |
| 25/09/2014 | 3.75p | 3.75p | 3.55p | 3.75p | 56500 |
| 24/09/2014 | 3.75p | 3.80p | 3.75p | 3.75p | 39065 |
| 23/09/2014 | 3.75p | 3.85p | 3.55p | 3.75p | 60812 |
| 22/09/2014 | 3.75p | 3.88p | 3.60p | 3.75p | 214200 |
| 19/09/2014 | 3.75p | 3.90p | 3.60p | 3.75p | 100066 |
| 18/09/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/09/2014 | 3.75p | 4.00p | 3.60p | 3.75p | 241150 |
| 16/09/2014 | 3.88p | 3.88p | 3.65p | 3.75p | 49544 |
| 15/09/2014 | 3.88p | 4.00p | 3.72p | 3.88p | 56085 |
| 12/09/2014 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 11/09/2014 | 3.88p | 3.88p | 3.78p | 3.88p | 50000 |
| 10/09/2014 | 4.00p | 4.00p | 3.80p | 3.88p | 28129 |
| 09/09/2014 | 4.00p | 4.00p | 3.82p | 4.00p | 233384 |
| 08/09/2014 | 4.00p | 4.00p | 3.80p | 4.00p | 314516 |
| 05/09/2014 | 3.75p | 4.00p | 3.75p | 4.00p | 50000 |
| 04/09/2014 | 3.88p | 3.98p | 3.68p | 3.75p | 76956 |
| 03/09/2014 | 3.75p | 3.75p | 3.70p | 3.75p | 30000 |
| 02/09/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/09/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/08/2014 | 3.75p | 3.75p | 3.70p | 3.75p | 10000 |
| 28/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/08/2014 | 3.75p | 3.98p | 3.69p | 3.75p | 297590 |
| 26/08/2014 | 3.75p | 3.75p | 3.69p | 3.75p | 856 |
| 22/08/2014 | 3.75p | 3.88p | 3.67p | 3.75p | 99181 |
| 21/08/2014 | 3.75p | 4.00p | 3.75p | 3.75p | 200464 |
| 20/08/2014 | 4.00p | 4.00p | 3.60p | 3.75p | 247504 |
| 19/08/2014 | 4.00p | 4.00p | 3.85p | 4.00p | 99886 |
| 18/08/2014 | 4.00p | 4.20p | 4.00p | 4.00p | 94422 |
| 15/08/2014 | 3.75p | 4.23p | 3.75p | 4.00p | 431968 |
| 14/08/2014 | 3.88p | 4.15p | 3.75p | 3.75p | 10000 |
| 13/08/2014 | 3.75p | 3.98p | 3.63p | 3.88p | 323706 |
| 12/08/2014 | 3.75p | 3.75p | 3.63p | 3.75p | 100000 |
| 11/08/2014 | 3.75p | 3.75p | 3.30p | 3.75p | 212704 |
| 08/08/2014 | 3.75p | 3.80p | 3.50p | 3.75p | 24000 |
| 07/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/08/2014 | 3.88p | 3.88p | 3.55p | 3.75p | 171500 |
| 05/08/2014 | 3.75p | 3.90p | 3.75p | 3.88p | 40646 |
| 04/08/2014 | 3.88p | 3.88p | 3.60p | 3.75p | 468906 |
| 01/08/2014 | 4.00p | 4.00p | 3.75p | 3.88p | 61654 |
| 31/07/2014 | 4.00p | 4.10p | 3.80p | 4.00p | 505631 |
| 30/07/2014 | 4.00p | 4.50p | 3.95p | 4.00p | 155783 |
| 29/07/2014 | 4.00p | 4.20p | 3.85p | 4.00p | 81881 |
| 28/07/2014 | 4.00p | 4.25p | 4.00p | 4.00p | 224308 |
| 25/07/2014 | 4.13p | 4.13p | 3.77p | 4.00p | 368001 |
| 24/07/2014 | 4.13p | 4.15p | 3.90p | 4.13p | 210238 |
| 23/07/2014 | 4.38p | 4.70p | 4.00p | 4.13p | 904038 |
| 22/07/2014 | 3.75p | 5.00p | 3.60p | 4.38p | 4683110 |
| 21/07/2014 | 3.75p | 3.90p | 3.60p | 3.75p | 21458 |
| 18/07/2014 | 3.75p | 3.84p | 3.75p | 3.75p | 50000 |
| 17/07/2014 | 3.75p | 4.00p | 3.63p | 3.75p | 0 |
| 16/07/2014 | 3.75p | 3.84p | 3.63p | 3.75p | 6260 |
| 15/07/2014 | 3.75p | 3.75p | 3.56p | 3.75p | 303761 |
| 14/07/2014 | 3.75p | 3.81p | 3.55p | 3.75p | 98357 |
| 11/07/2014 | 3.75p | 3.80p | 3.54p | 3.75p | 607165 |
| 10/07/2014 | 3.75p | 3.81p | 3.75p | 3.75p | 30000 |
| 09/07/2014 | 3.75p | 3.88p | 3.75p | 3.75p | 100000 |
| 08/07/2014 | 3.75p | 3.88p | 3.54p | 3.88p | 335091 |
| 07/07/2014 | 3.75p | 3.75p | 3.58p | 3.75p | 326 |
| 04/07/2014 | 3.75p | 3.75p | 3.55p | 3.75p | 22937 |
| 03/07/2014 | 3.75p | 3.85p | 3.55p | 3.75p | 154262 |
| 02/07/2014 | 3.75p | 4.00p | 3.54p | 3.75p | 344174 |
| 01/07/2014 | 3.75p | 3.80p | 3.54p | 3.75p | 127968 |
| 30/06/2014 | 3.75p | 4.00p | 3.52p | 3.75p | 15310 |
| 27/06/2014 | 3.75p | 3.75p | 3.55p | 3.75p | 183788 |
| 26/06/2014 | 3.75p | 3.78p | 3.55p | 3.75p | 143094 |
| 25/06/2014 | 3.75p | 4.00p | 3.55p | 3.75p | 233535 |
| 24/06/2014 | 3.75p | 3.75p | 3.54p | 3.75p | 296653 |
| 23/06/2014 | 3.75p | 3.89p | 3.62p | 3.75p | 63175 |
| 20/06/2014 | 3.75p | 3.90p | 3.61p | 3.75p | 167774 |
| 19/06/2014 | 3.75p | 3.80p | 3.75p | 3.75p | 233683 |
| 18/06/2014 | 3.63p | 3.80p | 3.53p | 3.75p | 501953 |
| 17/06/2014 | 3.63p | 3.75p | 3.53p | 3.63p | 988870 |
| 16/06/2014 | 3.88p | 4.00p | 3.41p | 3.63p | 1380045 |
| 13/06/2014 | 4.38p | 4.63p | 3.40p | 3.88p | 2582424 |
| 12/06/2014 | 4.63p | 4.75p | 4.50p | 4.63p | 612468 |
| 11/06/2014 | 4.63p | 4.75p | 4.63p | 4.63p | 144294 |
| 10/06/2014 | 4.63p | 4.75p | 4.63p | 4.63p | 0 |
| 09/06/2014 | 4.63p | 4.75p | 4.63p | 4.63p | 254408 |
| 06/06/2014 | 4.75p | 5.00p | 4.50p | 4.63p | 484627 |
| 05/06/2014 | 4.75p | 4.75p | 4.53p | 4.75p | 16425 |
| 04/06/2014 | 4.75p | 4.90p | 4.52p | 4.75p | 304034 |
| 03/06/2014 | 4.50p | 4.75p | 4.38p | 4.75p | 127665 |
| 02/06/2014 | 4.38p | 4.70p | 4.20p | 4.38p | 439683 |
| 30/05/2014 | 4.63p | 4.63p | 4.30p | 4.38p | 489088 |
| 29/05/2014 | 4.63p | 4.64p | 4.40p | 4.63p | 226364 |
| 28/05/2014 | 4.63p | 4.75p | 4.50p | 4.63p | 106518 |
| 27/05/2014 | 4.63p | 4.73p | 4.53p | 4.63p | 170185 |
| 23/05/2014 | 4.88p | 4.93p | 4.50p | 4.63p | 423070 |
| 22/05/2014 | 4.75p | 5.00p | 4.55p | 4.88p | 308658 |
| 21/05/2014 | 4.50p | 4.95p | 4.38p | 4.75p | 580876 |
| 20/05/2014 | 4.75p | 4.75p | 4.30p | 4.38p | 542992 |
| 19/05/2014 | 4.88p | 4.92p | 4.75p | 4.75p | 238959 |
| 16/05/2014 | 4.88p | 4.93p | 4.75p | 4.88p | 180991 |
| 15/05/2014 | 4.88p | 4.93p | 4.84p | 4.88p | 73374 |
| 14/05/2014 | 4.88p | 4.97p | 4.83p | 4.88p | 109764 |
| 13/05/2014 | 4.88p | 4.93p | 4.81p | 4.88p | 60000 |
| 12/05/2014 | 4.88p | 5.25p | 4.80p | 5.25p | 564174 |
| 09/05/2014 | 4.88p | 5.25p | 4.75p | 5.25p | 1470962 |
| 08/05/2014 | 5.20p | 5.26p | 4.85p | 4.88p | 231353 |
| 07/05/2014 | 5.20p | 5.40p | 5.00p | 5.20p | 536825 |
| 06/05/2014 | 4.88p | 5.45p | 4.88p | 5.20p | 1753515 |
| 02/05/2014 | 5.13p | 5.13p | 4.88p | 4.88p | 544684 |
| 01/05/2014 | 5.13p | 5.13p | 5.00p | 5.13p | 316817 |
| 30/04/2014 | 5.18p | 5.50p | 4.70p | 5.13p | 334728 |
| 29/04/2014 | 5.30p | 5.33p | 5.11p | 5.18p | 213653 |
| 28/04/2014 | 5.30p | 5.45p | 5.15p | 5.30p | 412174 |
| 25/04/2014 | 5.30p | 5.48p | 5.20p | 5.30p | 65696 |
| 24/04/2014 | 5.30p | 5.48p | 5.19p | 5.30p | 40431 |
| 23/04/2014 | 5.25p | 5.50p | 5.15p | 5.30p | 134530 |
| 22/04/2014 | 5.70p | 5.70p | 5.05p | 5.13p | 596762 |
| 17/04/2014 | 5.38p | 5.70p | 5.38p | 5.70p | 337671 |
| 16/04/2014 | 5.75p | 5.75p | 5.38p | 5.38p | 288944 |
| 15/04/2014 | 5.75p | 5.78p | 5.50p | 5.75p | 154331 |
| 14/04/2014 | 5.75p | 5.80p | 5.55p | 5.75p | 94411 |
| 11/04/2014 | 5.75p | 6.00p | 5.55p | 5.75p | 393118 |
| 10/04/2014 | 5.38p | 5.85p | 5.38p | 5.75p | 571034 |
| 09/04/2014 | 5.88p | 5.88p | 5.25p | 5.38p | 1502076 |
| 08/04/2014 | 6.13p | 6.13p | 5.55p | 5.88p | 457352 |
| 07/04/2014 | 6.38p | 6.49p | 6.00p | 6.13p | 345941 |
| 04/04/2014 | 6.63p | 6.63p | 6.26p | 6.38p | 591663 |
| 03/04/2014 | 6.63p | 6.88p | 6.52p | 6.63p | 82500 |
| 02/04/2014 | 6.63p | 6.65p | 6.52p | 6.63p | 144447 |
| 01/04/2014 | 6.75p | 6.75p | 6.25p | 6.63p | 299368 |
| 31/03/2014 | 6.75p | 7.00p | 6.50p | 6.75p | 835836 |
| 28/03/2014 | 6.50p | 6.75p | 6.27p | 6.75p | 1112283 |
| 27/03/2014 | 6.38p | 6.50p | 6.27p | 6.50p | 473540 |
| 26/03/2014 | 6.88p | 6.89p | 6.27p | 6.38p | 335988 |
| 25/03/2014 | 6.88p | 7.10p | 6.56p | 6.88p | 403078 |
| 24/03/2014 | 6.63p | 6.67p | 6.50p | 6.63p | 466860 |
| 21/03/2014 | 7.13p | 7.22p | 6.52p | 6.63p | 1458987 |
| 20/03/2014 | 6.00p | 7.50p | 5.83p | 7.13p | 4827564 |
| 19/03/2014 | 5.63p | 6.50p | 5.63p | 6.00p | 806703 |
| 18/03/2014 | 5.50p | 5.90p | 5.32p | 5.63p | 643149 |
| 17/03/2014 | 5.50p | 5.63p | 5.32p | 5.50p | 30270 |
| 14/03/2014 | 5.75p | 5.75p | 5.25p | 5.50p | 312387 |
| 13/03/2014 | 5.75p | 5.90p | 5.57p | 5.75p | 254795 |
| 12/03/2014 | 5.93p | 5.95p | 5.60p | 5.75p | 201701 |
| 11/03/2014 | 5.98p | 6.01p | 5.75p | 5.93p | 585189 |
| 10/03/2014 | 6.00p | 6.00p | 5.80p | 6.00p | 30000 |
| 07/03/2014 | 6.00p | 6.10p | 5.75p | 6.00p | 87368 |
| 06/03/2014 | 6.00p | 6.20p | 5.80p | 6.00p | 124305 |
| 05/03/2014 | 6.00p | 6.10p | 5.75p | 6.00p | 592618 |
| 04/03/2014 | 6.00p | 6.25p | 5.80p | 6.00p | 0 |
| 03/03/2014 | 6.25p | 6.25p | 5.80p | 6.03p | 475001 |
| 28/02/2014 | 6.25p | 6.30p | 6.05p | 6.25p | 59816 |
| 27/02/2014 | 6.25p | 6.25p | 6.13p | 6.25p | 101500 |
| 26/02/2014 | 6.25p | 6.25p | 6.13p | 6.25p | 16000 |
| 25/02/2014 | 6.25p | 6.38p | 6.25p | 6.25p | 0 |
| 24/02/2014 | 6.25p | 6.38p | 6.25p | 6.25p | 97292 |
| 21/02/2014 | 6.00p | 6.50p | 6.00p | 6.25p | 460912 |
| 20/02/2014 | 6.00p | 6.20p | 5.86p | 6.00p | 403698 |
| 19/02/2014 | 6.00p | 6.00p | 5.85p | 6.00p | 422795 |
| 18/02/2014 | 6.00p | 6.14p | 5.85p | 6.00p | 252946 |
| 17/02/2014 | 6.00p | 6.14p | 5.80p | 6.00p | 99566 |
| 14/02/2014 | 6.00p | 6.23p | 5.85p | 6.00p | 234620 |
| 13/02/2014 | 6.00p | 6.14p | 6.00p | 6.00p | 40000 |
| 12/02/2014 | 5.88p | 6.25p | 5.88p | 6.00p | 652604 |
| 11/02/2014 | 5.88p | 6.00p | 5.85p | 5.88p | 386525 |
| 10/02/2014 | 5.75p | 6.00p | 5.53p | 6.00p | 819988 |
| 07/02/2014 | 5.75p | 6.00p | 5.75p | 5.75p | 541452 |
*Close Price adjusted for both dividends and splits