Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Watch Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Speculative Buy REA Holdings (RE.) by Canaccord Genuity
- Hold Marks Electrical Group (MRK) by Shore Capital
- Buy Marks Electrical Group (MRK) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Berenberg
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Equal Weight Boohoo Group (DEBS) by Barclays
- Buy Grafton Group Ut (CDI) (GFTU) by Citi
- Overweight NewRiver REIT (NRR) by Barclays
- Sector Perform Admiral Group (ADM) by RBC Capital
- Buy Informa (INF) by Citi
- Buy Whitbread (WTB) by Citi
- Hold Whitbread (WTB) by Jefferies
- Buy Persimmon (PSN) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Buy Tesco (TSCO) by Goldman Sachs
- Buy Diageo (DGE) by Bank of America
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/08/2010 | 322.31p | 371.90p | 322.31p | 371.90p | 1260 |
| 19/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 18/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 17/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 16/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 13/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 12/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 11/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 10/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 09/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 06/08/2010 | 322.31p | 322.31p | 297.52p | 322.31p | 37 |
| 05/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 04/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 03/08/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 02/08/2010 | 322.31p | 322.31p | 228.10p | 322.31p | 252 |
| 30/07/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 29/07/2010 | 322.31p | 322.31p | 322.31p | 322.31p | 0 |
| 28/07/2010 | 347.11p | 347.11p | 309.42p | 322.31p | 87 |
| 27/07/2010 | 371.90p | 371.90p | 208.26p | 347.11p | 1679 |
| 26/07/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 23/07/2010 | 396.69p | 396.69p | 297.52p | 371.90p | 302 |
| 22/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 21/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 20/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 19/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 16/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 15/07/2010 | 396.69p | 396.69p | 347.11p | 396.69p | 28 |
| 14/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 13/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 12/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 09/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 08/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 07/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 06/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 05/07/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 02/07/2010 | 446.28p | 446.28p | 347.11p | 396.69p | 504 |
| 01/07/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 30/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 29/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 28/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 25/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 24/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 23/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 22/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 21/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 18/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 17/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 16/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 15/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 14/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 11/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 10/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 09/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 08/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 07/06/2010 | 446.28p | 446.28p | 370.91p | 446.28p | 182 |
| 04/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 03/06/2010 | 446.28p | 446.28p | 446.28p | 446.28p | 0 |
| 02/06/2010 | 421.49p | 446.28p | 421.49p | 446.28p | 0 |
| 01/06/2010 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 28/05/2010 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 27/05/2010 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 26/05/2010 | 421.49p | 446.28p | 421.49p | 421.49p | 0 |
| 25/05/2010 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 24/05/2010 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 21/05/2010 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 20/05/2010 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 19/05/2010 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 18/05/2010 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 17/05/2010 | 421.49p | 421.49p | 396.69p | 421.49p | 40 |
| 14/05/2010 | 421.49p | 421.49p | 396.69p | 421.49p | 6 |
| 13/05/2010 | 421.49p | 421.49p | 421.49p | 421.49p | 0 |
| 12/05/2010 | 371.90p | 421.49p | 371.90p | 421.49p | 0 |
| 11/05/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 10/05/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 07/05/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 06/05/2010 | 371.90p | 371.90p | 347.11p | 371.90p | 0 |
| 05/05/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 04/05/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 30/04/2010 | 371.90p | 371.90p | 371.90p | 371.90p | 0 |
| 29/04/2010 | 371.90p | 371.90p | 321.32p | 371.90p | 101 |
| 28/04/2010 | 347.11p | 446.28p | 317.36p | 371.90p | 914 |
| 27/04/2010 | 396.69p | 396.69p | 198.35p | 347.11p | 1861 |
| 26/04/2010 | 396.69p | 396.69p | 297.52p | 396.69p | 3 |
| 23/04/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 22/04/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 21/04/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 20/04/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 19/04/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 16/04/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 15/04/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 14/04/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 13/04/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 12/04/2010 | 347.11p | 426.45p | 347.11p | 396.69p | 278 |
| 09/04/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 08/04/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 07/04/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 06/04/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 01/04/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 31/03/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 30/03/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 29/03/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 26/03/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 25/03/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 24/03/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 23/03/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 22/03/2010 | 396.69p | 396.69p | 297.52p | 396.69p | 151 |
| 19/03/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 18/03/2010 | 396.69p | 396.69p | 396.69p | 396.69p | 0 |
| 17/03/2010 | 495.87p | 495.87p | 396.69p | 396.69p | 0 |
| 16/03/2010 | 495.87p | 495.87p | 495.87p | 495.87p | 0 |
| 15/03/2010 | 495.87p | 495.87p | 495.87p | 495.87p | 0 |
| 12/03/2010 | 495.87p | 495.87p | 495.87p | 495.87p | 0 |
| 11/03/2010 | 495.87p | 495.87p | 495.87p | 495.87p | 0 |
| 10/03/2010 | 495.87p | 495.87p | 495.87p | 495.87p | 0 |
| 09/03/2010 | 495.87p | 495.87p | 495.87p | 495.87p | 0 |
| 08/03/2010 | 495.87p | 495.87p | 495.87p | 495.87p | 0 |
| 05/03/2010 | 495.87p | 495.87p | 396.69p | 495.87p | 11 |
| 04/03/2010 | 495.87p | 495.87p | 495.87p | 495.87p | 0 |
| 03/03/2010 | 495.87p | 495.87p | 357.02p | 495.87p | 378 |
| 02/03/2010 | 495.87p | 495.87p | 495.87p | 495.87p | 0 |
| 01/03/2010 | 495.87p | 495.87p | 495.87p | 495.87p | 0 |
| 26/02/2010 | 495.87p | 495.87p | 495.87p | 495.87p | 0 |
| 25/02/2010 | 495.87p | 495.87p | 495.87p | 495.87p | 0 |
| 24/02/2010 | 495.87p | 495.87p | 495.87p | 495.87p | 0 |
| 23/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 22/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 19/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 18/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 17/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 16/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 15/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 12/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 11/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 10/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 09/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 08/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 05/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 04/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 03/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 02/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 01/02/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 29/01/2010 | 545.45p | 545.45p | 545.45p | 545.45p | 0 |
| 28/01/2010 | 694.21p | 694.21p | 495.87p | 545.45p | 138 |
| 27/01/2010 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 26/01/2010 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 25/01/2010 | 694.21p | 694.21p | 595.04p | 694.21p | 29 |
| 22/01/2010 | 743.80p | 743.80p | 743.80p | 743.80p | 0 |
| 21/01/2010 | 743.80p | 743.80p | 743.80p | 743.80p | 0 |
| 20/01/2010 | 743.80p | 743.80p | 743.80p | 743.80p | 0 |
| 19/01/2010 | 743.80p | 743.80p | 743.80p | 743.80p | 0 |
| 18/01/2010 | 743.80p | 743.80p | 743.80p | 743.80p | 0 |
| 15/01/2010 | 743.80p | 743.80p | 743.80p | 743.80p | 0 |
| 14/01/2010 | 743.80p | 743.80p | 743.80p | 743.80p | 0 |
| 13/01/2010 | 694.21p | 743.80p | 694.21p | 743.80p | 0 |
| 12/01/2010 | 694.21p | 694.21p | 595.04p | 694.21p | 7 |
| 11/01/2010 | 694.21p | 694.21p | 619.83p | 694.21p | 37 |
| 08/01/2010 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 07/01/2010 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 06/01/2010 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 05/01/2010 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 04/01/2010 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 31/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 30/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 29/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 24/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 23/12/2009 | 694.21p | 694.21p | 644.63p | 694.21p | 0 |
| 22/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 21/12/2009 | 694.21p | 694.21p | 644.63p | 694.21p | 0 |
| 18/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 17/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 16/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 15/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 14/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 11/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 10/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 09/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 08/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 07/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 04/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 03/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 02/12/2009 | 694.21p | 694.21p | 644.63p | 694.21p | 0 |
| 01/12/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 30/11/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 27/11/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 26/11/2009 | 694.21p | 694.21p | 644.63p | 694.21p | 0 |
| 25/11/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 24/11/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 23/11/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 20/11/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 19/11/2009 | 694.21p | 694.21p | 694.21p | 694.21p | 0 |
| 18/11/2009 | 793.39p | 793.39p | 694.21p | 694.21p | 0 |
| 17/11/2009 | 793.39p | 793.39p | 793.39p | 793.39p | 0 |
| 16/11/2009 | 793.39p | 793.39p | 793.39p | 793.39p | 0 |
| 13/11/2009 | 793.39p | 793.39p | 793.39p | 793.39p | 0 |
| 12/11/2009 | 793.39p | 793.39p | 793.39p | 793.39p | 0 |
| 11/11/2009 | 793.39p | 793.39p | 793.39p | 793.39p | 0 |
| 10/11/2009 | 793.39p | 793.39p | 793.39p | 793.39p | 0 |
| 09/11/2009 | 793.39p | 793.39p | 793.39p | 793.39p | 0 |
| 06/11/2009 | 793.39p | 793.39p | 793.39p | 793.39p | 0 |
| 05/11/2009 | 793.39p | 793.39p | 793.39p | 793.39p | 0 |
*Close Price adjusted for both dividends and splits