Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
Experian (EXPN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/07/2016 | 1,457.00p | 1,472.00p | 1,444.00p | 1,472.00p | 2129296 |
| 14/07/2016 | 1,480.00p | 1,480.00p | 1,434.00p | 1,459.00p | 3378185 |
| 13/07/2016 | 1,465.00p | 1,487.00p | 1,298.94p | 1,463.00p | 3622864 |
| 12/07/2016 | 1,488.00p | 1,497.00p | 1,465.00p | 1,467.00p | 2034620 |
| 11/07/2016 | 1,459.00p | 1,485.00p | 1,446.00p | 1,485.00p | 1840273 |
| 08/07/2016 | 1,437.00p | 1,450.00p | 1,427.00p | 1,449.00p | 1663879 |
| 07/07/2016 | 1,440.00p | 1,451.00p | 1,432.00p | 1,441.00p | 1898548 |
| 06/07/2016 | 1,428.00p | 1,449.00p | 1,410.00p | 1,425.00p | 2675844 |
| 05/07/2016 | 1,429.00p | 1,439.00p | 1,422.00p | 1,436.00p | 2043638 |
| 04/07/2016 | 1,439.00p | 1,456.00p | 1,427.00p | 1,430.00p | 1777180 |
| 01/07/2016 | 1,419.00p | 1,438.00p | 1,416.00p | 1,435.00p | 2841370 |
| 30/06/2016 | 1,359.00p | 1,412.00p | 1,352.00p | 1,412.00p | 3204782 |
| 29/06/2016 | 1,337.00p | 1,359.00p | 1,337.00p | 1,359.00p | 2776147 |
| 28/06/2016 | 1,320.00p | 1,327.00p | 1,304.00p | 1,322.00p | 2953057 |
| 27/06/2016 | 1,315.00p | 1,328.00p | 1,295.00p | 1,303.00p | 4301295 |
| 24/06/2016 | 1,273.00p | 1,353.00p | 1,257.00p | 1,335.00p | 6373896 |
| 23/06/2016 | 1,315.00p | 1,332.00p | 1,309.00p | 1,328.00p | 2319636 |
| 22/06/2016 | 1,305.00p | 1,335.00p | 1,300.00p | 1,322.00p | 3027784 |
| 21/06/2016 | 1,287.00p | 1,298.00p | 1,277.00p | 1,294.00p | 2174651 |
| 20/06/2016 | 1,273.00p | 1,286.00p | 1,265.00p | 1,282.00p | 1840592 |
| 17/06/2016 | 1,244.00p | 1,256.00p | 1,240.00p | 1,245.00p | 2552386 |
| 16/06/2016 | 1,237.00p | 1,244.00p | 1,224.00p | 1,235.00p | 2117598 |
| 15/06/2016 | 1,247.00p | 1,258.00p | 1,243.00p | 1,251.00p | 2246854 |
| 14/06/2016 | 1,255.00p | 1,258.00p | 1,236.00p | 1,236.00p | 2369968 |
| 13/06/2016 | 1,273.00p | 1,365.00p | 1,263.00p | 1,263.00p | 1472857 |
| 10/06/2016 | 1,300.00p | 1,300.00p | 1,274.00p | 1,282.00p | 1348545 |
| 09/06/2016 | 1,326.00p | 1,363.00p | 1,299.00p | 1,300.00p | 2261739 |
| 08/06/2016 | 1,312.00p | 1,329.00p | 1,312.00p | 1,328.00p | 1527296 |
| 07/06/2016 | 1,311.00p | 1,322.00p | 1,309.00p | 1,318.00p | 1650241 |
| 06/06/2016 | 1,300.00p | 1,317.00p | 1,296.00p | 1,307.00p | 2041590 |
| 03/06/2016 | 1,300.00p | 1,307.00p | 1,286.00p | 1,296.00p | 1238206 |
| 02/06/2016 | 1,292.00p | 1,298.00p | 1,288.10p | 1,296.00p | 1619618 |
| 01/06/2016 | 1,300.00p | 1,300.00p | 1,280.00p | 1,293.00p | 2104291 |
| 31/05/2016 | 1,286.00p | 1,306.00p | 1,286.00p | 1,306.00p | 3273891 |
| 27/05/2016 | 1,289.00p | 1,294.00p | 1,282.00p | 1,291.00p | 1335570 |
| 26/05/2016 | 1,270.00p | 1,297.00p | 1,267.00p | 1,287.00p | 2265137 |
| 25/05/2016 | 1,301.00p | 1,304.00p | 1,269.00p | 1,271.00p | 1735904 |
| 24/05/2016 | 1,271.00p | 1,292.00p | 1,266.00p | 1,288.00p | 1746401 |
| 23/05/2016 | 1,267.00p | 1,274.05p | 1,263.00p | 1,272.00p | 1212963 |
| 20/05/2016 | 1,262.00p | 1,275.00p | 1,262.00p | 1,265.00p | 1745694 |
| 19/05/2016 | 1,271.00p | 1,279.00p | 1,257.00p | 1,257.00p | 1826085 |
| 18/05/2016 | 1,264.00p | 1,275.00p | 1,259.00p | 1,275.00p | 2506128 |
| 17/05/2016 | 1,264.00p | 1,270.00p | 1,257.00p | 1,267.00p | 1650205 |
| 16/05/2016 | 1,249.00p | 1,261.00p | 1,243.00p | 1,258.00p | 850430 |
| 13/05/2016 | 1,255.00p | 1,259.00p | 1,245.00p | 1,253.00p | 2815154 |
| 12/05/2016 | 1,262.00p | 1,282.00p | 1,255.00p | 1,258.00p | 2647741 |
| 11/05/2016 | 1,268.00p | 1,294.00p | 1,241.00p | 1,265.00p | 2756457 |
| 10/05/2016 | 1,266.00p | 1,273.00p | 1,256.00p | 1,270.00p | 1815964 |
| 09/05/2016 | 1,259.00p | 1,266.00p | 1,256.00p | 1,258.00p | 1404774 |
| 06/05/2016 | 1,264.00p | 1,267.00p | 1,239.00p | 1,251.00p | 2004303 |
| 05/05/2016 | 1,267.00p | 1,272.00p | 1,259.00p | 1,267.00p | 1447231 |
| 04/05/2016 | 1,262.00p | 1,275.50p | 1,255.00p | 1,266.00p | 1704094 |
| 03/05/2016 | 1,252.00p | 1,268.00p | 1,249.00p | 1,265.00p | 2376919 |
| 29/04/2016 | 1,263.00p | 1,266.00p | 1,250.00p | 1,251.00p | 1500539 |
| 28/04/2016 | 1,266.00p | 1,271.00p | 1,248.00p | 1,271.00p | 1569605 |
| 27/04/2016 | 1,251.00p | 1,267.00p | 1,250.00p | 1,266.00p | 1514467 |
| 26/04/2016 | 1,262.00p | 1,268.00p | 1,257.52p | 1,260.00p | 1393744 |
| 25/04/2016 | 1,259.00p | 1,268.00p | 1,252.00p | 1,259.00p | 1297283 |
| 22/04/2016 | 1,273.00p | 1,277.00p | 1,256.00p | 1,256.00p | 1830218 |
| 21/04/2016 | 1,287.00p | 1,287.99p | 1,272.00p | 1,277.00p | 1340661 |
| 20/04/2016 | 1,286.00p | 1,294.00p | 1,279.00p | 1,288.00p | 2033313 |
| 19/04/2016 | 1,271.00p | 1,293.00p | 1,261.00p | 1,290.00p | 2296496 |
| 18/04/2016 | 1,242.00p | 1,261.00p | 1,241.00p | 1,259.00p | 1235335 |
| 15/04/2016 | 1,252.00p | 1,257.00p | 1,246.00p | 1,253.00p | 1705536 |
| 14/04/2016 | 1,240.00p | 1,253.00p | 1,239.00p | 1,251.00p | 1424647 |
| 13/04/2016 | 1,240.00p | 1,244.48p | 1,236.00p | 1,239.00p | 1830908 |
| 12/04/2016 | 1,234.00p | 1,234.00p | 1,220.00p | 1,232.00p | 1418868 |
| 11/04/2016 | 1,235.00p | 1,242.00p | 1,228.00p | 1,233.00p | 1659163 |
| 08/04/2016 | 1,251.00p | 1,254.70p | 1,229.95p | 1,239.00p | 2777135 |
| 07/04/2016 | 1,269.00p | 1,271.00p | 1,251.00p | 1,255.00p | 1702651 |
| 06/04/2016 | 1,255.00p | 1,267.18p | 1,246.00p | 1,266.00p | 1417619 |
| 05/04/2016 | 1,258.00p | 1,259.00p | 1,244.00p | 1,250.00p | 1262830 |
| 04/04/2016 | 1,253.00p | 1,269.00p | 1,245.00p | 1,265.00p | 1313465 |
| 01/04/2016 | 1,236.00p | 1,254.25p | 1,233.00p | 1,251.00p | 1933395 |
| 31/03/2016 | 1,244.00p | 1,247.00p | 1,239.00p | 1,245.00p | 1685455 |
| 30/03/2016 | 1,240.00p | 1,248.00p | 1,236.00p | 1,246.00p | 3862693 |
| 29/03/2016 | 1,211.00p | 1,229.50p | 1,211.00p | 1,229.00p | 1607676 |
| 24/03/2016 | 1,211.00p | 1,223.00p | 1,208.00p | 1,213.00p | 1871377 |
| 23/03/2016 | 1,206.00p | 1,230.00p | 1,206.00p | 1,220.00p | 2325230 |
| 22/03/2016 | 1,194.00p | 1,206.00p | 1,187.00p | 1,205.00p | 1467212 |
| 21/03/2016 | 1,201.00p | 1,209.00p | 1,196.95p | 1,202.00p | 1334217 |
| 18/03/2016 | 1,213.00p | 1,220.00p | 1,204.00p | 1,206.00p | 2708612 |
| 17/03/2016 | 1,213.00p | 1,217.00p | 1,193.00p | 1,208.00p | 2141693 |
| 16/03/2016 | 1,214.00p | 1,215.00p | 1,202.00p | 1,208.00p | 1368277 |
| 15/03/2016 | 1,210.00p | 1,216.00p | 1,205.00p | 1,211.00p | 1123258 |
| 14/03/2016 | 1,206.00p | 1,218.00p | 1,203.54p | 1,215.00p | 1194726 |
| 11/03/2016 | 1,207.00p | 1,208.00p | 1,196.00p | 1,206.00p | 1109644 |
| 10/03/2016 | 1,202.00p | 1,217.00p | 1,184.00p | 1,184.00p | 1837126 |
| 09/03/2016 | 1,193.00p | 1,216.00p | 1,185.00p | 1,201.00p | 1640625 |
| 08/03/2016 | 1,195.00p | 1,207.00p | 1,189.00p | 1,193.00p | 1903565 |
| 07/03/2016 | 1,202.00p | 1,228.00p | 1,198.00p | 1,202.00p | 1885601 |
| 04/03/2016 | 1,193.00p | 1,205.00p | 1,192.00p | 1,203.00p | 1453908 |
| 03/03/2016 | 1,190.00p | 1,201.00p | 1,185.00p | 1,190.00p | 1315279 |
| 02/03/2016 | 1,214.00p | 1,216.00p | 1,181.00p | 1,194.00p | 1734375 |
| 01/03/2016 | 1,181.00p | 1,204.00p | 1,176.66p | 1,204.00p | 1863260 |
| 29/02/2016 | 1,166.00p | 1,184.00p | 1,164.00p | 1,183.00p | 2170396 |
| 26/02/2016 | 1,176.00p | 1,189.00p | 1,169.00p | 1,172.00p | 1700338 |
| 25/02/2016 | 1,164.00p | 1,173.00p | 1,156.00p | 1,168.00p | 1986271 |
| 24/02/2016 | 1,160.00p | 1,166.00p | 1,143.95p | 1,150.00p | 1798276 |
| 23/02/2016 | 1,173.00p | 1,186.00p | 1,164.00p | 1,164.00p | 1575661 |
| 22/02/2016 | 1,168.00p | 1,196.00p | 1,166.00p | 1,184.00p | 1300438 |
| 19/02/2016 | 1,160.00p | 1,174.21p | 1,153.00p | 1,162.00p | 1577334 |
| 18/02/2016 | 1,165.00p | 1,172.00p | 1,155.00p | 1,160.00p | 1319331 |
| 17/02/2016 | 1,129.00p | 1,162.00p | 1,129.00p | 1,162.00p | 1448340 |
| 16/02/2016 | 1,124.00p | 1,129.00p | 1,111.00p | 1,126.00p | 1522834 |
| 15/02/2016 | 1,118.00p | 1,130.00p | 1,113.00p | 1,119.00p | 1308460 |
| 12/02/2016 | 1,081.00p | 1,102.00p | 1,077.36p | 1,102.00p | 2074272 |
| 11/02/2016 | 1,098.00p | 1,098.00p | 1,064.00p | 1,073.00p | 2180476 |
| 10/02/2016 | 1,098.00p | 1,112.00p | 1,084.00p | 1,107.00p | 2109085 |
| 09/02/2016 | 1,116.00p | 1,121.00p | 1,084.00p | 1,094.00p | 3081794 |
| 08/02/2016 | 1,171.00p | 1,172.00p | 1,107.00p | 1,112.00p | 2489525 |
| 05/02/2016 | 1,164.00p | 1,179.00p | 1,158.93p | 1,162.00p | 2120005 |
| 04/02/2016 | 1,170.00p | 1,173.00p | 1,146.00p | 1,162.00p | 2224720 |
| 03/02/2016 | 1,162.00p | 1,173.00p | 1,148.00p | 1,156.00p | 1913172 |
| 02/02/2016 | 1,179.00p | 1,185.00p | 1,163.00p | 1,170.00p | 1863476 |
| 01/02/2016 | 1,190.00p | 1,198.00p | 1,171.00p | 1,176.00p | 2244409 |
| 29/01/2016 | 1,178.00p | 1,190.00p | 1,171.00p | 1,190.00p | 3845464 |
| 28/01/2016 | 1,152.00p | 1,164.00p | 1,146.05p | 1,154.00p | 1526825 |
| 27/01/2016 | 1,151.00p | 1,161.00p | 1,144.64p | 1,161.00p | 1797182 |
| 26/01/2016 | 1,145.00p | 1,155.00p | 1,137.61p | 1,153.00p | 1892611 |
| 25/01/2016 | 1,163.00p | 1,167.00p | 1,153.00p | 1,159.00p | 2042883 |
| 22/01/2016 | 1,144.00p | 1,156.00p | 1,128.00p | 1,151.00p | 2214642 |
| 21/01/2016 | 1,105.00p | 1,127.00p | 1,105.00p | 1,123.00p | 3268983 |
| 20/01/2016 | 1,123.00p | 1,130.00p | 1,100.34p | 1,105.00p | 2855469 |
| 19/01/2016 | 1,141.00p | 1,159.00p | 1,135.00p | 1,152.00p | 2143232 |
| 18/01/2016 | 1,129.00p | 1,143.00p | 1,118.00p | 1,122.00p | 1834545 |
| 15/01/2016 | 1,157.00p | 1,189.00p | 1,118.00p | 1,129.00p | 4095095 |
| 14/01/2016 | 1,129.00p | 1,136.28p | 1,106.00p | 1,132.00p | 2480585 |
| 13/01/2016 | 1,143.00p | 1,147.62p | 1,137.00p | 1,143.00p | 2674063 |
| 12/01/2016 | 1,107.00p | 1,138.00p | 1,101.00p | 1,133.00p | 2255517 |
| 11/01/2016 | 1,110.00p | 1,112.00p | 1,096.00p | 1,101.00p | 2622910 |
| 08/01/2016 | 1,125.00p | 1,141.00p | 1,110.00p | 1,111.00p | 2098648 |
| 07/01/2016 | 1,120.00p | 1,133.00p | 1,104.00p | 1,124.00p | 2413989 |
| 06/01/2016 | 1,151.00p | 1,152.00p | 1,136.00p | 1,146.00p | 1403200 |
| 05/01/2016 | 1,161.00p | 1,172.00p | 1,141.00p | 1,156.00p | 1478903 |
| 04/01/2016 | 1,199.00p | 1,199.00p | 1,152.00p | 1,157.00p | 1994181 |
| 31/12/2015 | 1,207.00p | 1,210.00p | 1,194.00p | 1,201.00p | 692178 |
| 30/12/2015 | 1,218.00p | 1,224.00p | 1,215.00p | 1,222.00p | 923274 |
| 29/12/2015 | 1,221.00p | 1,223.00p | 1,178.00p | 1,223.00p | 1121277 |
| 24/12/2015 | 1,197.00p | 1,206.00p | 1,192.20p | 1,204.00p | 229471 |
| 23/12/2015 | 1,181.00p | 1,199.00p | 1,181.00p | 1,198.00p | 1404767 |
| 22/12/2015 | 1,167.00p | 1,183.97p | 1,167.00p | 1,175.00p | 1455392 |
| 21/12/2015 | 1,163.00p | 1,176.60p | 1,160.00p | 1,161.00p | 1276510 |
| 18/12/2015 | 1,160.00p | 1,171.00p | 1,158.06p | 1,166.00p | 3215419 |
| 17/12/2015 | 1,172.00p | 1,174.00p | 1,160.00p | 1,168.00p | 2098160 |
| 16/12/2015 | 1,154.00p | 1,161.00p | 1,147.00p | 1,150.00p | 2173470 |
| 15/12/2015 | 1,138.00p | 1,159.00p | 1,133.00p | 1,154.00p | 2443730 |
| 14/12/2015 | 1,154.00p | 1,156.20p | 1,121.00p | 1,121.00p | 3503861 |
| 11/12/2015 | 1,170.00p | 1,177.00p | 1,154.00p | 1,155.00p | 1701419 |
| 10/12/2015 | 1,176.00p | 1,181.00p | 1,168.00p | 1,174.00p | 1302254 |
| 09/12/2015 | 1,191.00p | 1,197.00p | 1,176.00p | 1,178.00p | 2052641 |
| 08/12/2015 | 1,214.00p | 1,220.00p | 1,187.00p | 1,191.00p | 1575044 |
| 07/12/2015 | 1,216.00p | 1,226.00p | 1,210.00p | 1,212.00p | 1530206 |
| 04/12/2015 | 1,203.00p | 1,211.00p | 1,192.00p | 1,207.00p | 1694817 |
| 03/12/2015 | 1,252.00p | 1,257.00p | 1,202.00p | 1,203.00p | 2643608 |
| 02/12/2015 | 1,238.00p | 1,260.00p | 1,234.00p | 1,254.00p | 1950381 |
| 01/12/2015 | 1,235.00p | 1,240.22p | 1,225.00p | 1,233.00p | 1852447 |
| 30/11/2015 | 1,223.00p | 1,242.00p | 1,219.00p | 1,231.00p | 3230101 |
| 27/11/2015 | 1,214.00p | 1,228.50p | 1,210.00p | 1,222.00p | 1969485 |
| 26/11/2015 | 1,209.00p | 1,219.00p | 1,208.00p | 1,217.00p | 1015576 |
| 25/11/2015 | 1,198.00p | 1,212.00p | 1,194.00p | 1,209.00p | 1777682 |
| 24/11/2015 | 1,206.00p | 1,206.00p | 1,187.00p | 1,191.00p | 2349510 |
| 23/11/2015 | 1,207.00p | 1,208.88p | 1,195.00p | 1,204.00p | 1617093 |
| 20/11/2015 | 1,217.00p | 1,217.00p | 1,198.00p | 1,216.00p | 1967563 |
| 19/11/2015 | 1,197.00p | 1,221.00p | 1,194.00p | 1,217.00p | 2217197 |
| 18/11/2015 | 1,191.00p | 1,197.00p | 1,182.00p | 1,193.00p | 1459379 |
| 17/11/2015 | 1,199.00p | 1,203.00p | 1,191.00p | 1,193.00p | 1834833 |
| 16/11/2015 | 1,165.00p | 1,188.22p | 1,165.00p | 1,185.00p | 2167224 |
| 13/11/2015 | 1,189.00p | 1,191.00p | 1,167.00p | 1,179.00p | 2284994 |
| 12/11/2015 | 1,210.00p | 1,223.00p | 1,193.00p | 1,193.00p | 2930394 |
| 11/11/2015 | 1,193.00p | 1,234.00p | 1,191.00p | 1,214.00p | 3561648 |
| 10/11/2015 | 1,135.00p | 1,190.00p | 1,128.00p | 1,187.00p | 3755239 |
| 09/11/2015 | 1,119.00p | 1,123.00p | 1,102.00p | 1,104.00p | 1441011 |
| 06/11/2015 | 1,114.00p | 1,122.00p | 1,103.00p | 1,115.00p | 2396545 |
| 05/11/2015 | 1,141.00p | 1,144.00p | 1,113.00p | 1,113.00p | 2377824 |
| 04/11/2015 | 1,131.00p | 1,147.00p | 1,128.00p | 1,144.00p | 1884753 |
| 03/11/2015 | 1,118.00p | 1,126.00p | 1,114.00p | 1,126.00p | 1129333 |
| 02/11/2015 | 1,103.00p | 1,118.00p | 1,099.00p | 1,114.00p | 1445796 |
| 30/10/2015 | 1,120.00p | 1,124.00p | 1,105.00p | 1,108.00p | 1592948 |
| 29/10/2015 | 1,132.00p | 1,132.00p | 1,107.00p | 1,116.00p | 2425653 |
| 28/10/2015 | 1,113.00p | 1,130.00p | 1,108.00p | 1,127.00p | 1338542 |
| 27/10/2015 | 1,120.00p | 1,122.00p | 1,111.00p | 1,111.00p | 1164327 |
| 26/10/2015 | 1,121.00p | 1,127.00p | 1,114.00p | 1,118.00p | 1264873 |
| 23/10/2015 | 1,107.00p | 1,143.00p | 1,107.00p | 1,127.00p | 2232415 |
| 22/10/2015 | 1,099.00p | 1,106.00p | 1,085.00p | 1,102.00p | 2079427 |
| 21/10/2015 | 1,092.00p | 1,107.00p | 1,089.00p | 1,105.00p | 1441109 |
| 20/10/2015 | 1,098.00p | 1,098.00p | 1,079.00p | 1,090.00p | 1647037 |
| 19/10/2015 | 1,087.00p | 1,100.00p | 1,085.00p | 1,093.00p | 1288621 |
| 16/10/2015 | 1,093.00p | 1,100.00p | 1,082.00p | 1,086.00p | 1655877 |
| 15/10/2015 | 1,090.00p | 1,096.00p | 1,087.00p | 1,092.00p | 1131697 |
| 14/10/2015 | 1,081.00p | 1,088.00p | 1,070.78p | 1,085.00p | 3045615 |
| 13/10/2015 | 1,100.00p | 1,106.00p | 1,084.00p | 1,085.00p | 2281369 |
| 12/10/2015 | 1,102.00p | 1,116.00p | 1,100.00p | 1,104.00p | 1345070 |
| 09/10/2015 | 1,102.00p | 1,113.00p | 1,095.00p | 1,106.00p | 1428304 |
| 08/10/2015 | 1,087.00p | 1,096.00p | 1,076.00p | 1,094.00p | 1628455 |
| 07/10/2015 | 1,087.00p | 1,103.00p | 1,080.00p | 1,084.00p | 3426340 |
| 06/10/2015 | 1,073.00p | 1,081.00p | 1,066.24p | 1,076.00p | 1947051 |
| 05/10/2015 | 1,055.00p | 1,072.00p | 1,049.87p | 1,072.00p | 2662880 |
| 02/10/2015 | 1,048.00p | 1,048.00p | 1,017.00p | 1,034.00p | 6017916 |
| 01/10/2015 | 1,073.00p | 1,086.00p | 1,068.00p | 1,075.00p | 2387685 |
*Close Price adjusted for both dividends and splits