Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Experian (EXPN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 3,374.00p | 3,400.00p | 3,363.00p | 3,390.00p | 3845205 |
| 18/12/2025 | 3,388.00p | 3,408.00p | 3,337.00p | 3,408.00p | 2926080 |
| 17/12/2025 | 3,405.00p | 3,415.00p | 3,354.00p | 3,372.00p | 2300989 |
| 16/12/2025 | 3,372.00p | 3,403.89p | 3,350.00p | 3,388.00p | 1824124 |
| 15/12/2025 | 3,354.00p | 3,410.00p | 3,345.00p | 3,384.00p | 1881413 |
| 12/12/2025 | 3,330.00p | 3,380.00p | 3,326.00p | 3,344.00p | 1862995 |
| 11/12/2025 | 3,295.00p | 3,313.00p | 3,255.00p | 3,312.00p | 1229724 |
| 10/12/2025 | 3,229.00p | 3,278.00p | 3,229.00p | 3,274.00p | 3295260 |
| 09/12/2025 | 3,268.00p | 3,301.00p | 3,235.00p | 3,243.00p | 895701 |
| 08/12/2025 | 3,316.00p | 3,324.00p | 3,275.00p | 3,275.00p | 2112959 |
| 05/12/2025 | 3,313.00p | 3,353.00p | 3,311.00p | 3,324.00p | 2608028 |
| 04/12/2025 | 3,295.00p | 3,331.00p | 3,284.00p | 3,315.00p | 1746925 |
| 03/12/2025 | 3,302.00p | 3,325.00p | 3,259.00p | 3,285.00p | 3974532 |
| 02/12/2025 | 3,316.00p | 3,327.00p | 3,264.00p | 3,308.00p | 1216012 |
| 01/12/2025 | 3,325.00p | 3,335.00p | 3,283.00p | 3,311.00p | 4048924 |
| 28/11/2025 | 3,323.00p | 3,335.00p | 3,309.00p | 3,323.00p | 860812 |
| 27/11/2025 | 3,303.00p | 3,335.00p | 3,290.00p | 3,324.00p | 682698 |
| 26/11/2025 | 3,359.00p | 3,369.00p | 3,288.00p | 3,313.00p | 4348685 |
| 25/11/2025 | 3,335.00p | 3,358.07p | 3,294.00p | 3,356.00p | 3013216 |
| 24/11/2025 | 3,368.00p | 3,384.00p | 3,314.00p | 3,314.00p | 7707815 |
| 21/11/2025 | 3,264.00p | 3,357.00p | 3,225.04p | 3,353.00p | 4232041 |
| 20/11/2025 | 3,280.00p | 3,290.00p | 3,231.48p | 3,239.00p | 1505563 |
| 19/11/2025 | 3,290.00p | 3,317.00p | 3,258.00p | 3,269.00p | 1598572 |
| 18/11/2025 | 3,246.00p | 3,295.00p | 3,227.00p | 3,290.00p | 1248282 |
| 17/11/2025 | 3,352.00p | 3,358.00p | 3,289.00p | 3,289.00p | 1335579 |
| 14/11/2025 | 3,338.00p | 3,346.00p | 3,297.00p | 3,342.00p | 1214461 |
| 13/11/2025 | 3,350.00p | 3,401.00p | 3,330.00p | 3,357.00p | 3457389 |
| 12/11/2025 | 3,500.00p | 3,568.00p | 3,321.00p | 3,323.00p | 2974619 |
| 11/11/2025 | 3,473.00p | 3,500.00p | 3,420.00p | 3,479.00p | 1908502 |
| 10/11/2025 | 3,442.00p | 3,469.00p | 3,427.00p | 3,455.00p | 2871819 |
| 07/11/2025 | 3,537.00p | 3,537.00p | 3,368.00p | 3,405.00p | 3593247 |
| 06/11/2025 | 3,532.00p | 3,598.00p | 3,503.00p | 3,516.00p | 1333056 |
| 05/11/2025 | 3,561.00p | 3,616.00p | 3,553.00p | 3,606.00p | 1122879 |
| 04/11/2025 | 3,528.00p | 3,582.00p | 3,512.00p | 3,570.00p | 1712943 |
| 03/11/2025 | 3,546.00p | 3,563.00p | 3,537.00p | 3,544.00p | 617423 |
| 31/10/2025 | 3,547.00p | 3,562.00p | 3,530.00p | 3,547.00p | 962831 |
| 30/10/2025 | 3,537.00p | 3,564.00p | 3,518.00p | 3,555.00p | 5794982 |
| 29/10/2025 | 3,617.00p | 3,632.00p | 3,559.00p | 3,566.00p | 2101357 |
| 28/10/2025 | 3,661.00p | 3,707.00p | 3,630.00p | 3,635.00p | 1246696 |
| 27/10/2025 | 3,657.00p | 3,685.00p | 3,647.00p | 3,679.00p | 1135463 |
| 24/10/2025 | 3,638.00p | 3,681.00p | 3,629.00p | 3,654.00p | 837992 |
| 23/10/2025 | 3,570.00p | 3,643.00p | 3,538.00p | 3,638.00p | 1708446 |
| 22/10/2025 | 3,551.00p | 3,572.00p | 3,516.80p | 3,559.00p | 3329519 |
| 21/10/2025 | 3,543.00p | 3,583.00p | 3,450.00p | 3,548.00p | 2493768 |
| 20/10/2025 | 3,485.00p | 3,519.00p | 3,462.00p | 3,519.00p | 1878591 |
| 17/10/2025 | 3,513.00p | 3,513.39p | 3,428.00p | 3,477.00p | 4747558 |
| 16/10/2025 | 3,553.00p | 3,561.00p | 3,521.00p | 3,561.00p | 1495956 |
| 15/10/2025 | 3,532.00p | 3,551.00p | 3,501.00p | 3,548.00p | 1142201 |
| 14/10/2025 | 3,506.00p | 3,549.00p | 3,480.00p | 3,537.00p | 942770 |
| 13/10/2025 | 3,532.00p | 3,572.00p | 3,505.00p | 3,523.00p | 3137162 |
| 10/10/2025 | 3,567.00p | 3,577.00p | 3,530.00p | 3,530.00p | 1287912 |
| 09/10/2025 | 3,591.00p | 3,593.00p | 3,526.00p | 3,536.00p | 1806711 |
| 08/10/2025 | 3,547.00p | 3,620.00p | 3,538.00p | 3,585.00p | 1699226 |
| 07/10/2025 | 3,543.00p | 3,548.00p | 3,513.00p | 3,532.00p | 1005185 |
| 06/10/2025 | 3,543.00p | 3,571.00p | 3,511.00p | 3,543.00p | 1091471 |
| 03/10/2025 | 3,554.00p | 3,557.00p | 3,482.00p | 3,549.00p | 2270315 |
| 02/10/2025 | 3,550.00p | 3,562.00p | 3,364.00p | 3,520.00p | 3830823 |
| 01/10/2025 | 3,718.00p | 3,723.00p | 3,646.00p | 3,675.00p | 4533638 |
| 30/09/2025 | 3,694.00p | 3,735.00p | 3,684.64p | 3,722.00p | 1322410 |
| 29/09/2025 | 3,719.00p | 3,731.00p | 3,680.00p | 3,706.00p | 902344 |
| 26/09/2025 | 3,655.00p | 3,701.00p | 3,654.00p | 3,692.00p | 1903012 |
| 25/09/2025 | 3,720.00p | 3,734.00p | 3,642.00p | 3,654.00p | 1890440 |
| 24/09/2025 | 3,739.00p | 3,748.00p | 3,712.00p | 3,732.00p | 792751 |
| 23/09/2025 | 3,793.00p | 3,799.00p | 3,744.00p | 3,760.00p | 4452327 |
| 22/09/2025 | 3,806.00p | 3,827.00p | 3,768.00p | 3,770.00p | 841114 |
| 19/09/2025 | 3,842.00p | 3,861.00p | 3,812.62p | 3,813.00p | 3137018 |
| 18/09/2025 | 3,800.00p | 3,883.00p | 3,787.00p | 3,858.00p | 4230477 |
| 17/09/2025 | 3,785.00p | 3,807.00p | 3,769.00p | 3,777.00p | 1293061 |
| 16/09/2025 | 3,871.00p | 3,871.00p | 3,820.00p | 3,761.00p | 1859619 |
| 15/09/2025 | 3,871.00p | 3,884.00p | 3,820.00p | 3,820.00p | 7766588 |
| 12/09/2025 | 3,847.00p | 3,895.00p | 3,835.00p | 3,849.00p | 1485844 |
| 11/09/2025 | 3,957.00p | 3,957.00p | 3,895.00p | 3,832.00p | 1867320 |
| 10/09/2025 | 3,957.00p | 3,969.00p | 3,884.00p | 3,895.00p | 1266939 |
| 09/09/2025 | 3,983.00p | 3,986.00p | 3,922.00p | 3,937.00p | 1137681 |
| 08/09/2025 | 3,932.00p | 3,980.00p | 3,900.00p | 3,982.00p | 850383 |
| 05/09/2025 | 3,857.00p | 3,959.00p | 3,850.00p | 3,921.00p | 1338863 |
| 04/09/2025 | 3,808.00p | 3,861.00p | 3,805.00p | 3,847.00p | 1622492 |
| 03/09/2025 | 3,753.00p | 3,809.00p | 3,741.00p | 3,805.00p | 1297436 |
| 02/09/2025 | 3,817.00p | 3,823.00p | 3,758.59p | 3,744.00p | 1047765 |
| 01/09/2025 | 3,825.00p | 3,844.00p | 3,815.00p | 3,822.00p | 502327 |
| 29/08/2025 | 3,793.00p | 3,844.00p | 3,787.00p | 3,832.00p | 1005341 |
| 28/08/2025 | 3,840.00p | 3,844.33p | 3,784.00p | 3,802.00p | 547207 |
| 27/08/2025 | 3,822.00p | 3,838.00p | 3,807.00p | 3,829.00p | 670535 |
| 26/08/2025 | 3,826.00p | 3,842.00p | 3,782.00p | 3,807.00p | 2828094 |
| 22/08/2025 | 3,827.00p | 3,886.00p | 3,821.00p | 3,869.00p | 745198 |
| 21/08/2025 | 3,899.00p | 3,906.00p | 3,846.00p | 3,846.00p | 859828 |
| 20/08/2025 | 3,835.00p | 3,919.07p | 3,833.00p | 3,896.00p | 1042487 |
| 19/08/2025 | 3,816.00p | 3,857.00p | 3,814.00p | 3,844.00p | 895765 |
| 18/08/2025 | 3,809.00p | 3,815.00p | 3,768.00p | 3,815.00p | 1141560 |
| 15/08/2025 | 3,816.00p | 3,837.00p | 3,791.00p | 3,801.00p | 1165772 |
| 14/08/2025 | 3,788.00p | 3,833.00p | 3,776.00p | 3,804.00p | 1396954 |
| 13/08/2025 | 3,782.00p | 3,798.00p | 3,763.00p | 3,787.00p | 1018167 |
| 12/08/2025 | 3,740.00p | 3,764.00p | 3,717.00p | 3,764.00p | 1112296 |
| 11/08/2025 | 3,805.00p | 3,833.00p | 3,731.00p | 3,731.00p | 1145858 |
| 08/08/2025 | 3,856.00p | 3,860.50p | 3,766.65p | 3,804.00p | 1640325 |
| 07/08/2025 | 3,847.00p | 3,885.00p | 3,841.00p | 3,860.00p | 1549650 |
| 06/08/2025 | 3,882.00p | 3,892.00p | 3,811.00p | 3,835.00p | 1593221 |
| 05/08/2025 | 3,933.00p | 3,938.00p | 3,859.00p | 3,859.00p | 1668554 |
| 04/08/2025 | 3,945.00p | 3,955.00p | 3,918.00p | 3,929.00p | 950351 |
| 01/08/2025 | 3,955.00p | 3,980.00p | 3,919.00p | 3,928.00p | 1012345 |
| 31/07/2025 | 4,013.00p | 4,054.00p | 4,004.00p | 4,004.00p | 1455472 |
| 30/07/2025 | 3,975.00p | 3,995.00p | 3,960.00p | 3,994.00p | 769282 |
| 29/07/2025 | 3,982.00p | 4,006.00p | 3,963.00p | 3,963.00p | 1006625 |
| 28/07/2025 | 4,088.00p | 4,092.47p | 3,982.00p | 3,982.00p | 967032 |
| 25/07/2025 | 4,026.00p | 4,073.00p | 4,024.00p | 4,056.00p | 1417322 |
| 24/07/2025 | 3,993.00p | 4,050.14p | 3,970.00p | 4,050.00p | 1287286 |
| 23/07/2025 | 4,033.00p | 4,033.00p | 3,969.00p | 3,979.00p | 1040618 |
| 22/07/2025 | 4,027.00p | 4,049.00p | 3,992.00p | 4,000.00p | 2017158 |
| 21/07/2025 | 4,091.00p | 4,096.00p | 4,027.00p | 4,048.00p | 946244 |
| 18/07/2025 | 4,092.00p | 4,101.00p | 4,076.57p | 4,088.00p | 957368 |
| 17/07/2025 | 4,033.00p | 4,072.00p | 4,018.00p | 4,059.00p | 886088 |
| 16/07/2025 | 4,006.00p | 4,038.00p | 3,998.62p | 4,004.00p | 1980985 |
| 15/07/2025 | 4,001.00p | 4,058.00p | 3,974.00p | 4,018.00p | 1410412 |
| 14/07/2025 | 3,825.00p | 3,874.00p | 3,817.00p | 3,853.00p | 727476 |
| 11/07/2025 | 3,888.00p | 3,899.00p | 3,853.00p | 3,853.00p | 786645 |
| 10/07/2025 | 3,900.00p | 3,920.00p | 3,866.00p | 3,904.00p | 822407 |
| 09/07/2025 | 3,890.00p | 3,920.00p | 3,869.00p | 3,875.00p | 1541196 |
| 08/07/2025 | 3,851.00p | 3,973.00p | 3,832.00p | 3,903.00p | 1596353 |
| 07/07/2025 | 3,827.00p | 3,870.00p | 3,821.14p | 3,865.00p | 836037 |
| 04/07/2025 | 3,823.00p | 3,836.24p | 3,800.00p | 3,821.00p | 550020 |
| 03/07/2025 | 3,779.00p | 3,832.27p | 3,779.00p | 3,831.00p | 973912 |
| 02/07/2025 | 3,764.00p | 3,773.00p | 3,708.00p | 3,773.00p | 2679363 |
| 01/07/2025 | 3,746.00p | 3,766.00p | 3,719.00p | 3,748.00p | 1384627 |
| 30/06/2025 | 3,847.00p | 3,847.00p | 3,746.00p | 3,752.00p | 1341860 |
| 27/06/2025 | 3,812.00p | 3,857.00p | 3,797.00p | 3,857.00p | 1062422 |
| 26/06/2025 | 3,786.00p | 3,832.00p | 3,756.00p | 3,779.00p | 2344162 |
| 25/06/2025 | 3,829.00p | 3,909.00p | 3,829.00p | 3,834.00p | 1213653 |
| 24/06/2025 | 3,878.00p | 3,907.00p | 3,817.00p | 3,817.00p | 3336639 |
| 23/06/2025 | 3,736.00p | 3,841.00p | 3,734.00p | 3,828.00p | 4972185 |
| 20/06/2025 | 3,790.00p | 3,792.00p | 3,750.00p | 3,768.00p | 6446320 |
| 19/06/2025 | 3,753.00p | 3,794.00p | 3,753.00p | 3,767.00p | 824720 |
| 18/06/2025 | 3,804.00p | 3,858.00p | 3,804.00p | 3,828.00p | 1729889 |
| 17/06/2025 | 3,789.00p | 3,828.00p | 3,768.00p | 3,811.00p | 1655233 |
| 16/06/2025 | 3,763.00p | 3,825.00p | 3,725.00p | 3,818.00p | 987041 |
| 13/06/2025 | 3,711.00p | 3,764.00p | 3,702.00p | 3,748.00p | 2541749 |
| 12/06/2025 | 3,797.00p | 3,798.00p | 3,751.00p | 3,769.00p | 1096806 |
| 11/06/2025 | 3,785.00p | 3,793.00p | 3,752.00p | 3,782.00p | 1344436 |
| 10/06/2025 | 3,743.00p | 3,775.00p | 3,740.00p | 3,775.00p | 2071955 |
| 09/06/2025 | 3,772.00p | 3,781.00p | 3,730.00p | 3,739.00p | 4474664 |
| 06/06/2025 | 3,790.00p | 3,797.00p | 3,746.00p | 3,771.00p | 793670 |
| 05/06/2025 | 3,738.00p | 3,815.00p | 3,731.00p | 3,810.00p | 1168132 |
| 04/06/2025 | 3,693.00p | 3,735.00p | 3,679.00p | 3,722.00p | 1368437 |
| 03/06/2025 | 3,690.00p | 3,697.00p | 3,652.00p | 3,672.00p | 1006092 |
| 02/06/2025 | 3,659.00p | 3,696.00p | 3,642.00p | 3,676.00p | 1183490 |
| 30/05/2025 | 3,687.00p | 3,713.00p | 3,665.00p | 3,693.00p | 3443568 |
| 29/05/2025 | 3,739.00p | 3,739.00p | 3,669.00p | 3,683.00p | 1580402 |
| 28/05/2025 | 3,679.00p | 3,751.00p | 3,679.00p | 3,699.00p | 1667953 |
| 27/05/2025 | 3,775.00p | 3,840.00p | 3,737.00p | 3,742.00p | 3597837 |
| 23/05/2025 | 3,809.00p | 3,830.00p | 3,713.00p | 3,788.00p | 1238833 |
| 22/05/2025 | 3,835.00p | 3,840.00p | 3,760.00p | 3,809.00p | 1731781 |
| 21/05/2025 | 3,890.00p | 3,909.00p | 3,813.00p | 3,881.00p | 1238317 |
| 20/05/2025 | 3,944.00p | 3,948.00p | 3,916.00p | 3,925.00p | 1078967 |
| 19/05/2025 | 3,905.00p | 3,941.00p | 3,888.00p | 3,941.00p | 3286144 |
| 16/05/2025 | 3,952.00p | 3,985.00p | 3,924.00p | 3,935.00p | 1566360 |
| 15/05/2025 | 3,847.00p | 3,948.00p | 3,817.00p | 3,928.00p | 2775367 |
| 14/05/2025 | 3,920.00p | 3,981.00p | 3,852.00p | 3,868.00p | 1633491 |
| 13/05/2025 | 3,878.00p | 3,993.00p | 3,872.09p | 3,982.00p | 1455655 |
| 12/05/2025 | 3,869.00p | 3,950.00p | 3,860.63p | 3,898.00p | 1191369 |
| 09/05/2025 | 3,848.00p | 3,871.00p | 3,829.00p | 3,835.00p | 621651 |
| 08/05/2025 | 3,855.00p | 3,918.00p | 3,836.00p | 3,839.00p | 1215356 |
| 07/05/2025 | 3,821.00p | 3,830.00p | 3,795.00p | 3,822.00p | 1483821 |
| 06/05/2025 | 3,885.00p | 3,886.00p | 3,774.51p | 3,809.00p | 1037362 |
| 02/05/2025 | 3,800.00p | 3,873.00p | 3,770.00p | 3,854.00p | 1646212 |
| 01/05/2025 | 3,704.00p | 3,788.00p | 3,682.00p | 3,781.00p | 893211 |
| 30/04/2025 | 3,654.00p | 3,715.00p | 3,642.00p | 3,715.00p | 1823441 |
| 29/04/2025 | 3,630.00p | 3,637.00p | 3,587.00p | 3,632.00p | 1040601 |
| 28/04/2025 | 3,628.00p | 3,646.00p | 3,598.00p | 3,615.00p | 1166388 |
| 25/04/2025 | 3,628.00p | 3,637.00p | 3,599.49p | 3,626.00p | 1017103 |
| 24/04/2025 | 3,592.00p | 3,608.00p | 3,557.00p | 3,602.00p | 1210888 |
| 23/04/2025 | 3,572.00p | 3,629.00p | 3,541.88p | 3,590.00p | 1157919 |
| 22/04/2025 | 3,458.00p | 3,545.00p | 3,400.00p | 3,532.00p | 1467103 |
| 17/04/2025 | 3,432.00p | 3,462.00p | 3,412.00p | 3,445.00p | 947346 |
| 16/04/2025 | 3,478.00p | 3,497.00p | 3,420.00p | 3,463.00p | 1198632 |
| 15/04/2025 | 3,428.00p | 3,499.00p | 3,423.70p | 3,486.00p | 3580193 |
| 14/04/2025 | 3,434.00p | 3,447.00p | 3,401.00p | 3,415.00p | 923637 |
| 11/04/2025 | 3,447.00p | 3,463.00p | 3,334.00p | 3,354.00p | 1707298 |
| 10/04/2025 | 3,505.00p | 3,572.00p | 3,401.00p | 3,418.00p | 1599051 |
| 09/04/2025 | 3,230.00p | 3,274.00p | 3,169.00p | 3,205.00p | 2415942 |
| 08/04/2025 | 3,138.00p | 3,279.60p | 3,101.00p | 3,278.00p | 2496491 |
| 07/04/2025 | 3,096.00p | 3,280.00p | 3,049.00p | 3,091.00p | 2762662 |
| 04/04/2025 | 3,512.00p | 3,524.00p | 3,217.00p | 3,246.00p | 2399022 |
| 03/04/2025 | 3,534.00p | 3,551.00p | 3,430.00p | 3,498.00p | 1293567 |
| 02/04/2025 | 3,588.00p | 3,613.00p | 3,557.00p | 3,613.00p | 1064191 |
| 01/04/2025 | 3,591.00p | 3,631.00p | 3,584.00p | 3,599.00p | 985124 |
| 31/03/2025 | 3,595.00p | 3,596.00p | 3,555.00p | 3,568.00p | 1194334 |
| 28/03/2025 | 3,557.00p | 3,624.00p | 3,555.00p | 3,624.00p | 1358219 |
| 27/03/2025 | 3,564.00p | 3,577.00p | 3,533.00p | 3,574.00p | 800911 |
| 26/03/2025 | 3,631.00p | 3,631.00p | 3,576.00p | 3,585.00p | 765540 |
| 25/03/2025 | 3,625.00p | 3,638.00p | 3,590.00p | 3,623.00p | 950643 |
| 24/03/2025 | 3,589.00p | 3,629.00p | 3,583.00p | 3,623.00p | 1025350 |
| 21/03/2025 | 3,593.00p | 3,593.00p | 3,520.00p | 3,566.00p | 2637140 |
| 20/03/2025 | 3,536.00p | 3,647.00p | 3,527.00p | 3,616.00p | 1731927 |
| 19/03/2025 | 3,526.00p | 3,526.00p | 3,472.00p | 3,519.00p | 1079951 |
| 18/03/2025 | 3,532.00p | 3,539.00p | 3,494.00p | 3,522.00p | 829180 |
| 17/03/2025 | 3,539.00p | 3,552.00p | 3,518.00p | 3,530.00p | 638261 |
| 14/03/2025 | 3,506.00p | 3,558.00p | 3,498.00p | 3,544.00p | 909763 |
| 13/03/2025 | 3,536.00p | 3,546.00p | 3,489.00p | 3,502.00p | 2193341 |
| 12/03/2025 | 3,502.00p | 3,555.00p | 3,478.00p | 3,555.00p | 1228661 |
| 11/03/2025 | 3,576.00p | 3,585.00p | 3,487.00p | 3,493.00p | 2534225 |
| 10/03/2025 | 3,587.00p | 3,612.00p | 3,543.00p | 3,567.00p | 1827703 |
*Close Price adjusted for both dividends and splits