Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform DCC (CDI) (DCC) by RBC Capital
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Long Term Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Buy Renew Holdings (RNWH) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Marston's (MARS) by Shore Capital
- Buy Renew Holdings (RNWH) by Shore Capital
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Buy On The Beach Group (OTB) by Shore Capital
- Buy Aptitude Software Group (APTD) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
Experian (EXPN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2017 | 1,582.00p | 1,603.00p | 1,576.60p | 1,587.00p | 3094040 |
| 18/04/2017 | 1,623.00p | 1,626.00p | 1,574.00p | 1,581.00p | 2463869 |
| 13/04/2017 | 1,631.00p | 1,638.00p | 1,614.00p | 1,621.00p | 1401809 |
| 12/04/2017 | 1,613.00p | 1,630.00p | 1,611.00p | 1,629.00p | 1814256 |
| 11/04/2017 | 1,603.00p | 1,619.00p | 1,598.00p | 1,614.00p | 2224967 |
| 10/04/2017 | 1,610.00p | 1,622.00p | 1,601.00p | 1,602.00p | 1359925 |
| 07/04/2017 | 1,602.00p | 1,617.49p | 1,600.00p | 1,617.00p | 1278506 |
| 06/04/2017 | 1,596.00p | 1,613.00p | 1,593.00p | 1,609.00p | 1879981 |
| 05/04/2017 | 1,612.00p | 1,623.50p | 1,598.00p | 1,604.00p | 2569790 |
| 04/04/2017 | 1,623.00p | 1,635.00p | 1,618.46p | 1,620.00p | 1313493 |
| 03/04/2017 | 1,642.00p | 1,655.00p | 1,620.00p | 1,620.00p | 1744127 |
| 31/03/2017 | 1,615.00p | 1,630.00p | 1,608.00p | 1,628.00p | 1877485 |
| 30/03/2017 | 1,616.00p | 1,626.00p | 1,610.82p | 1,622.00p | 1138990 |
| 29/03/2017 | 1,625.00p | 1,628.94p | 1,598.00p | 1,622.00p | 1754053 |
| 28/03/2017 | 1,631.00p | 1,637.20p | 1,611.00p | 1,624.00p | 1257403 |
| 27/03/2017 | 1,645.00p | 1,645.00p | 1,625.00p | 1,632.00p | 1130708 |
| 24/03/2017 | 1,628.00p | 1,640.00p | 1,620.00p | 1,636.00p | 1130203 |
| 23/03/2017 | 1,628.00p | 1,631.00p | 1,619.00p | 1,628.00p | 1229556 |
| 22/03/2017 | 1,630.00p | 1,637.00p | 1,606.00p | 1,624.00p | 1530852 |
| 21/03/2017 | 1,644.00p | 1,645.28p | 1,622.00p | 1,626.00p | 1169850 |
| 20/03/2017 | 1,640.00p | 1,645.00p | 1,631.00p | 1,641.00p | 785714 |
| 17/03/2017 | 1,633.00p | 1,644.00p | 1,623.00p | 1,642.00p | 3122170 |
| 16/03/2017 | 1,644.00p | 1,648.00p | 1,624.00p | 1,631.00p | 1608978 |
| 15/03/2017 | 1,640.00p | 1,644.00p | 1,627.00p | 1,639.00p | 1098253 |
| 14/03/2017 | 1,644.00p | 1,649.00p | 1,630.00p | 1,634.00p | 1473121 |
| 13/03/2017 | 1,627.00p | 1,641.00p | 1,620.00p | 1,638.00p | 1163597 |
| 10/03/2017 | 1,622.00p | 1,636.00p | 1,621.00p | 1,626.00p | 1189726 |
| 09/03/2017 | 1,623.00p | 1,623.00p | 1,609.00p | 1,620.00p | 1684114 |
| 08/03/2017 | 1,605.00p | 1,624.00p | 1,605.00p | 1,621.00p | 1244028 |
| 07/03/2017 | 1,611.00p | 1,619.00p | 1,606.00p | 1,609.00p | 1168708 |
| 06/03/2017 | 1,613.00p | 1,613.00p | 1,598.00p | 1,605.00p | 888354 |
| 03/03/2017 | 1,615.00p | 1,619.56p | 1,604.00p | 1,614.00p | 1246536 |
| 02/03/2017 | 1,618.00p | 1,626.00p | 1,603.00p | 1,623.00p | 1660046 |
| 01/03/2017 | 1,598.00p | 1,619.00p | 1,590.00p | 1,619.00p | 2042683 |
| 28/02/2017 | 1,603.00p | 1,610.00p | 1,595.00p | 1,597.00p | 2215325 |
| 27/02/2017 | 1,602.00p | 1,606.00p | 1,591.00p | 1,601.00p | 803843 |
| 24/02/2017 | 1,592.00p | 1,596.00p | 1,578.00p | 1,593.00p | 1156527 |
| 23/02/2017 | 1,605.00p | 1,611.00p | 1,591.36p | 1,593.00p | 1678314 |
| 22/02/2017 | 1,587.00p | 1,605.00p | 1,585.00p | 1,602.00p | 1924936 |
| 21/02/2017 | 1,611.00p | 1,615.00p | 1,587.00p | 1,587.00p | 1790320 |
| 20/02/2017 | 1,612.00p | 1,618.36p | 1,603.00p | 1,608.00p | 1132673 |
| 17/02/2017 | 1,600.00p | 1,615.04p | 1,594.00p | 1,608.00p | 3045306 |
| 16/02/2017 | 1,577.00p | 1,600.01p | 1,577.00p | 1,597.00p | 2272195 |
| 15/02/2017 | 1,570.00p | 1,577.00p | 1,564.00p | 1,577.00p | 1416376 |
| 14/02/2017 | 1,568.00p | 1,569.00p | 1,554.00p | 1,565.00p | 1179300 |
| 13/02/2017 | 1,558.00p | 1,571.00p | 1,557.00p | 1,568.00p | 1452626 |
| 10/02/2017 | 1,560.00p | 1,572.00p | 1,560.00p | 1,565.00p | 1585331 |
| 09/02/2017 | 1,564.00p | 1,569.00p | 1,555.00p | 1,564.00p | 1222206 |
| 08/02/2017 | 1,558.00p | 1,562.00p | 1,555.00p | 1,560.00p | 1186160 |
| 07/02/2017 | 1,555.00p | 1,575.99p | 1,554.00p | 1,560.00p | 1390436 |
| 06/02/2017 | 1,552.00p | 1,567.00p | 1,551.00p | 1,558.00p | 1334971 |
| 03/02/2017 | 1,559.00p | 1,566.00p | 1,549.00p | 1,555.00p | 1928085 |
| 02/02/2017 | 1,528.00p | 1,559.00p | 1,525.00p | 1,553.00p | 1859219 |
| 01/02/2017 | 1,539.00p | 1,549.00p | 1,529.00p | 1,532.00p | 1662247 |
| 31/01/2017 | 1,548.00p | 1,554.00p | 1,529.00p | 1,529.00p | 2711361 |
| 30/01/2017 | 1,544.00p | 1,552.00p | 1,537.00p | 1,547.00p | 1257611 |
| 27/01/2017 | 1,535.00p | 1,549.00p | 1,531.00p | 1,549.00p | 2047117 |
| 26/01/2017 | 1,551.00p | 1,551.00p | 1,530.00p | 1,532.00p | 1785059 |
| 25/01/2017 | 1,543.00p | 1,551.00p | 1,538.00p | 1,545.00p | 1881388 |
| 24/01/2017 | 1,534.00p | 1,544.00p | 1,519.00p | 1,539.00p | 2317264 |
| 23/01/2017 | 1,535.00p | 1,538.00p | 1,528.00p | 1,534.00p | 1648164 |
| 20/01/2017 | 1,549.00p | 1,560.00p | 1,530.00p | 1,539.00p | 2797441 |
| 19/01/2017 | 1,551.00p | 1,553.00p | 1,529.00p | 1,534.00p | 2900360 |
| 18/01/2017 | 1,562.00p | 1,569.00p | 1,488.00p | 1,551.00p | 3981120 |
| 17/01/2017 | 1,606.00p | 1,611.00p | 1,576.00p | 1,578.00p | 2115692 |
| 16/01/2017 | 1,599.00p | 1,618.00p | 1,591.00p | 1,612.00p | 1373973 |
| 13/01/2017 | 1,603.00p | 1,607.00p | 1,592.01p | 1,601.00p | 1263648 |
| 12/01/2017 | 1,582.00p | 1,602.00p | 1,581.00p | 1,597.00p | 1437828 |
| 11/01/2017 | 1,580.00p | 1,585.00p | 1,567.00p | 1,583.00p | 2097519 |
| 10/01/2017 | 1,577.00p | 1,590.00p | 1,573.00p | 1,579.00p | 1751616 |
| 09/01/2017 | 1,568.00p | 1,588.00p | 1,560.00p | 1,579.00p | 1736562 |
| 06/01/2017 | 1,568.00p | 1,576.00p | 1,563.00p | 1,569.00p | 1587657 |
| 05/01/2017 | 1,583.00p | 1,584.88p | 1,563.03p | 1,569.00p | 1830959 |
| 04/01/2017 | 1,590.00p | 1,590.00p | 1,572.00p | 1,580.00p | 1706779 |
| 03/01/2017 | 1,584.00p | 1,606.00p | 1,581.00p | 1,586.00p | 2433548 |
| 30/12/2016 | 1,571.00p | 1,579.00p | 1,562.00p | 1,574.00p | 903146 |
| 29/12/2016 | 1,558.00p | 1,575.00p | 1,554.00p | 1,575.00p | 1040376 |
| 28/12/2016 | 1,555.00p | 1,573.47p | 1,549.29p | 1,573.00p | 1456533 |
| 23/12/2016 | 1,548.00p | 1,558.00p | 1,546.00p | 1,553.00p | 866912 |
| 22/12/2016 | 1,522.00p | 1,553.00p | 1,522.00p | 1,545.00p | 1648048 |
| 21/12/2016 | 1,504.00p | 1,530.00p | 1,503.00p | 1,525.00p | 3825497 |
| 20/12/2016 | 1,518.00p | 1,519.00p | 1,507.00p | 1,509.00p | 1364277 |
| 19/12/2016 | 1,516.00p | 1,519.00p | 1,500.00p | 1,517.00p | 1220219 |
| 16/12/2016 | 1,502.00p | 1,514.00p | 1,498.00p | 1,512.00p | 2143298 |
| 15/12/2016 | 1,493.00p | 1,504.00p | 1,484.00p | 1,499.00p | 1839084 |
| 14/12/2016 | 1,496.00p | 1,503.00p | 1,489.00p | 1,501.00p | 2076888 |
| 13/12/2016 | 1,486.00p | 1,505.00p | 1,476.00p | 1,500.00p | 2587507 |
| 12/12/2016 | 1,508.00p | 1,511.00p | 1,483.00p | 1,489.00p | 2110344 |
| 09/12/2016 | 1,502.00p | 1,509.00p | 1,496.00p | 1,507.00p | 2343692 |
| 08/12/2016 | 1,519.00p | 1,519.00p | 1,489.00p | 1,496.00p | 3376375 |
| 07/12/2016 | 1,489.00p | 1,505.00p | 1,478.00p | 1,505.00p | 2374950 |
| 06/12/2016 | 1,489.00p | 1,501.55p | 1,473.00p | 1,488.00p | 2908310 |
| 05/12/2016 | 1,504.00p | 1,523.00p | 1,493.85p | 1,494.00p | 2627065 |
| 02/12/2016 | 1,491.00p | 1,515.00p | 1,477.00p | 1,512.00p | 2414778 |
| 01/12/2016 | 1,503.00p | 1,507.00p | 1,492.00p | 1,500.00p | 3446912 |
| 30/11/2016 | 1,504.00p | 1,515.00p | 1,492.00p | 1,510.00p | 4580651 |
| 29/11/2016 | 1,492.00p | 1,500.50p | 1,480.00p | 1,500.00p | 3250217 |
| 28/11/2016 | 1,471.00p | 1,490.14p | 1,459.00p | 1,490.00p | 5245916 |
| 25/11/2016 | 1,467.00p | 1,478.00p | 1,454.00p | 1,477.00p | 1427166 |
| 24/11/2016 | 1,454.00p | 1,462.00p | 1,448.00p | 1,462.00p | 1322672 |
| 23/11/2016 | 1,453.00p | 1,468.00p | 1,451.00p | 1,457.00p | 2233721 |
| 22/11/2016 | 1,460.00p | 1,466.00p | 1,447.66p | 1,452.00p | 3040210 |
| 21/11/2016 | 1,436.00p | 1,450.00p | 1,424.00p | 1,449.00p | 3616790 |
| 18/11/2016 | 1,427.00p | 1,431.00p | 1,418.00p | 1,430.00p | 3332469 |
| 17/11/2016 | 1,406.00p | 1,426.00p | 1,401.00p | 1,425.00p | 2755491 |
| 16/11/2016 | 1,401.00p | 1,421.00p | 1,398.00p | 1,402.00p | 4057189 |
| 15/11/2016 | 1,390.00p | 1,401.00p | 1,381.00p | 1,396.00p | 3583144 |
| 14/11/2016 | 1,413.00p | 1,420.00p | 1,380.00p | 1,383.00p | 3241399 |
| 11/11/2016 | 1,443.00p | 1,449.00p | 1,393.00p | 1,402.00p | 3902211 |
| 10/11/2016 | 1,474.00p | 1,476.00p | 1,435.00p | 1,444.00p | 3543922 |
| 09/11/2016 | 1,448.00p | 1,485.00p | 1,405.00p | 1,467.00p | 4281481 |
| 08/11/2016 | 1,497.00p | 1,520.00p | 1,497.00p | 1,517.00p | 2555211 |
| 07/11/2016 | 1,505.00p | 1,513.00p | 1,491.39p | 1,505.00p | 1669676 |
| 04/11/2016 | 1,496.00p | 1,502.00p | 1,485.00p | 1,493.00p | 2380922 |
| 03/11/2016 | 1,526.00p | 1,537.00p | 1,501.00p | 1,502.00p | 2849012 |
| 02/11/2016 | 1,562.00p | 1,562.00p | 1,529.00p | 1,530.00p | 2311289 |
| 01/11/2016 | 1,573.00p | 1,582.00p | 1,558.00p | 1,564.00p | 2483228 |
| 31/10/2016 | 1,555.00p | 1,582.00p | 1,553.00p | 1,573.00p | 1889365 |
| 28/10/2016 | 1,560.00p | 1,566.65p | 1,545.00p | 1,561.00p | 1504630 |
| 27/10/2016 | 1,553.00p | 1,570.00p | 1,547.00p | 1,568.00p | 2000481 |
| 26/10/2016 | 1,565.00p | 1,569.00p | 1,544.00p | 1,560.00p | 1530145 |
| 25/10/2016 | 1,571.00p | 1,581.00p | 1,560.00p | 1,564.00p | 1387379 |
| 24/10/2016 | 1,586.00p | 1,599.00p | 1,562.53p | 1,563.00p | 1257521 |
| 21/10/2016 | 1,583.00p | 1,589.00p | 1,572.00p | 1,582.00p | 1197856 |
| 20/10/2016 | 1,590.00p | 1,593.00p | 1,576.95p | 1,588.00p | 924029 |
| 19/10/2016 | 1,581.00p | 1,589.56p | 1,573.00p | 1,589.00p | 1334437 |
| 18/10/2016 | 1,585.00p | 1,591.00p | 1,574.00p | 1,577.00p | 1242857 |
| 17/10/2016 | 1,591.00p | 1,593.00p | 1,577.00p | 1,582.00p | 1876911 |
| 14/10/2016 | 1,571.00p | 1,597.00p | 1,571.00p | 1,591.00p | 1433941 |
| 13/10/2016 | 1,563.00p | 1,573.00p | 1,549.90p | 1,572.00p | 1501100 |
| 12/10/2016 | 1,576.00p | 1,579.00p | 1,558.00p | 1,562.00p | 1309949 |
| 11/10/2016 | 1,588.00p | 1,599.00p | 1,577.00p | 1,579.00p | 912722 |
| 10/10/2016 | 1,592.00p | 1,600.00p | 1,585.00p | 1,593.00p | 1076027 |
| 07/10/2016 | 1,593.00p | 1,600.00p | 1,579.00p | 1,587.00p | 1736745 |
| 06/10/2016 | 1,583.00p | 1,593.00p | 1,577.00p | 1,586.00p | 1902464 |
| 05/10/2016 | 1,592.00p | 1,597.00p | 1,570.00p | 1,572.00p | 1523735 |
| 04/10/2016 | 1,577.00p | 1,606.00p | 1,572.00p | 1,594.00p | 3603514 |
| 03/10/2016 | 1,546.00p | 1,574.00p | 1,543.00p | 1,569.00p | 2218003 |
| 30/09/2016 | 1,542.00p | 1,545.00p | 1,532.00p | 1,544.00p | 2106531 |
| 29/09/2016 | 1,545.00p | 1,565.00p | 1,541.00p | 1,552.00p | 2280255 |
| 28/09/2016 | 1,545.00p | 1,556.05p | 1,543.00p | 1,551.00p | 1310906 |
| 27/09/2016 | 1,560.00p | 1,563.94p | 1,538.00p | 1,544.00p | 1807052 |
| 26/09/2016 | 1,569.00p | 1,569.00p | 1,545.00p | 1,550.00p | 1356102 |
| 23/09/2016 | 1,572.00p | 1,579.00p | 1,567.00p | 1,569.00p | 1041843 |
| 22/09/2016 | 1,572.00p | 1,584.00p | 1,565.00p | 1,578.00p | 1610843 |
| 21/09/2016 | 1,563.00p | 1,571.00p | 1,554.73p | 1,558.00p | 1529444 |
| 20/09/2016 | 1,565.00p | 1,581.00p | 1,562.53p | 1,563.00p | 1867831 |
| 19/09/2016 | 1,549.00p | 1,568.00p | 1,549.00p | 1,564.00p | 1682424 |
| 16/09/2016 | 1,546.00p | 1,553.00p | 1,535.00p | 1,538.00p | 3073432 |
| 15/09/2016 | 1,518.00p | 1,545.00p | 1,512.00p | 1,545.00p | 2578862 |
| 14/09/2016 | 1,504.00p | 1,521.00p | 1,504.00p | 1,514.00p | 1877029 |
| 13/09/2016 | 1,512.00p | 1,520.00p | 1,503.00p | 1,503.00p | 1719144 |
| 12/09/2016 | 1,502.00p | 1,510.05p | 1,494.00p | 1,509.00p | 1151078 |
| 09/09/2016 | 1,536.00p | 1,542.00p | 1,513.00p | 1,516.00p | 1132366 |
| 08/09/2016 | 1,557.00p | 1,571.00p | 1,537.00p | 1,542.00p | 1914408 |
| 07/09/2016 | 1,526.00p | 1,549.00p | 1,522.00p | 1,543.00p | 2231882 |
| 06/09/2016 | 1,536.00p | 1,543.00p | 1,521.00p | 1,524.00p | 1776027 |
| 05/09/2016 | 1,547.00p | 1,552.90p | 1,535.00p | 1,537.00p | 922913 |
| 02/09/2016 | 1,509.00p | 1,549.00p | 1,506.00p | 1,545.00p | 2614656 |
| 01/09/2016 | 1,513.00p | 1,522.75p | 1,500.18p | 1,501.00p | 1673277 |
| 31/08/2016 | 1,516.00p | 1,525.00p | 1,508.00p | 1,514.00p | 1923732 |
| 30/08/2016 | 1,525.00p | 1,534.00p | 1,521.00p | 1,523.00p | 1525954 |
| 26/08/2016 | 1,513.00p | 1,527.00p | 1,506.00p | 1,521.00p | 1328759 |
| 25/08/2016 | 1,514.00p | 1,521.00p | 1,501.00p | 1,510.00p | 1075575 |
| 24/08/2016 | 1,511.00p | 1,525.31p | 1,505.00p | 1,513.00p | 1199193 |
| 23/08/2016 | 1,521.00p | 1,525.00p | 1,515.00p | 1,520.00p | 1515558 |
| 22/08/2016 | 1,503.00p | 1,515.00p | 1,500.00p | 1,507.00p | 1187244 |
| 19/08/2016 | 1,513.00p | 1,514.00p | 1,503.00p | 1,505.00p | 1084650 |
| 18/08/2016 | 1,513.00p | 1,520.00p | 1,509.00p | 1,513.00p | 1260777 |
| 17/08/2016 | 1,524.00p | 1,531.00p | 1,506.00p | 1,506.00p | 1298705 |
| 16/08/2016 | 1,534.00p | 1,539.31p | 1,518.00p | 1,518.00p | 1270439 |
| 15/08/2016 | 1,538.00p | 1,543.00p | 1,522.00p | 1,541.00p | 1216550 |
| 12/08/2016 | 1,525.00p | 1,534.12p | 1,521.00p | 1,534.00p | 1125804 |
| 11/08/2016 | 1,505.00p | 1,527.00p | 1,500.00p | 1,527.00p | 2678611 |
| 10/08/2016 | 1,483.00p | 1,503.00p | 1,476.00p | 1,503.00p | 1445702 |
| 09/08/2016 | 1,471.00p | 1,494.00p | 1,471.00p | 1,491.00p | 1209298 |
| 08/08/2016 | 1,461.00p | 1,472.00p | 1,458.92p | 1,472.00p | 3542505 |
| 05/08/2016 | 1,465.00p | 1,476.00p | 1,462.00p | 1,463.00p | 1454784 |
| 04/08/2016 | 1,437.00p | 1,467.00p | 1,429.00p | 1,466.00p | 2076957 |
| 03/08/2016 | 1,454.00p | 1,456.00p | 1,434.00p | 1,434.00p | 1875563 |
| 02/08/2016 | 1,472.00p | 1,476.48p | 1,449.00p | 1,453.00p | 2916366 |
| 01/08/2016 | 1,484.00p | 1,486.00p | 1,469.00p | 1,478.00p | 1540842 |
| 29/07/2016 | 1,478.00p | 1,478.36p | 1,468.00p | 1,477.00p | 1841028 |
| 28/07/2016 | 1,473.00p | 1,489.00p | 1,470.00p | 1,476.00p | 2200605 |
| 27/07/2016 | 1,474.00p | 1,479.00p | 1,465.00p | 1,472.00p | 1395508 |
| 26/07/2016 | 1,465.00p | 1,478.36p | 1,462.00p | 1,471.00p | 1314451 |
| 25/07/2016 | 1,476.00p | 1,479.00p | 1,469.00p | 1,479.00p | 1157160 |
| 22/07/2016 | 1,470.00p | 1,477.00p | 1,459.00p | 1,476.00p | 2057375 |
| 21/07/2016 | 1,465.00p | 1,472.00p | 1,455.00p | 1,469.00p | 1210741 |
| 20/07/2016 | 1,472.00p | 1,474.27p | 1,457.00p | 1,470.00p | 1443414 |
| 19/07/2016 | 1,459.00p | 1,465.00p | 1,452.00p | 1,465.00p | 1742157 |
| 18/07/2016 | 1,471.00p | 1,471.00p | 1,453.00p | 1,462.00p | 1357064 |
| 15/07/2016 | 1,457.00p | 1,472.00p | 1,444.00p | 1,472.00p | 2129296 |
| 14/07/2016 | 1,480.00p | 1,480.00p | 1,434.00p | 1,459.00p | 3378185 |
| 13/07/2016 | 1,465.00p | 1,487.00p | 1,298.94p | 1,463.00p | 3622864 |
| 12/07/2016 | 1,488.00p | 1,497.00p | 1,465.00p | 1,467.00p | 2034620 |
| 11/07/2016 | 1,459.00p | 1,485.00p | 1,446.00p | 1,485.00p | 1840273 |
| 08/07/2016 | 1,437.00p | 1,450.00p | 1,427.00p | 1,449.00p | 1663879 |
| 07/07/2016 | 1,440.00p | 1,451.00p | 1,432.00p | 1,441.00p | 1898548 |
| 06/07/2016 | 1,428.00p | 1,449.00p | 1,410.00p | 1,425.00p | 2675844 |
*Close Price adjusted for both dividends and splits