Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Experian (EXPN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | 3,580.00p | 3,594.00p | 3,545.00p | 3,594.00p | 1218766 |
| 06/03/2025 | 3,690.00p | 3,704.00p | 3,588.40p | 3,617.00p | 1676434 |
| 05/03/2025 | 3,756.00p | 3,771.00p | 3,679.00p | 3,683.00p | 3115736 |
| 04/03/2025 | 3,743.00p | 3,785.00p | 3,707.76p | 3,735.00p | 3040196 |
| 03/03/2025 | 3,765.00p | 3,769.00p | 3,737.00p | 3,763.00p | 979043 |
| 28/02/2025 | 3,734.00p | 3,771.00p | 3,734.00p | 3,764.00p | 5920870 |
| 27/02/2025 | 3,801.00p | 3,822.00p | 3,747.00p | 3,772.00p | 1717558 |
| 26/02/2025 | 3,852.00p | 3,866.00p | 3,834.00p | 3,839.00p | 912333 |
| 25/02/2025 | 3,780.00p | 3,850.00p | 3,777.00p | 3,835.00p | 2422623 |
| 24/02/2025 | 3,850.00p | 3,857.00p | 3,761.00p | 3,796.00p | 1311807 |
| 21/02/2025 | 3,837.00p | 3,862.00p | 3,828.00p | 3,837.00p | 1283348 |
| 20/02/2025 | 3,871.00p | 3,896.72p | 3,830.00p | 3,843.00p | 889860 |
| 19/02/2025 | 3,896.00p | 3,911.75p | 3,853.00p | 3,864.00p | 1332102 |
| 18/02/2025 | 3,951.00p | 3,957.00p | 3,894.00p | 3,900.00p | 1040632 |
| 17/02/2025 | 3,936.00p | 3,946.00p | 3,913.00p | 3,944.00p | 781898 |
| 14/02/2025 | 3,958.00p | 3,963.00p | 3,928.45p | 3,941.00p | 969718 |
| 13/02/2025 | 3,981.00p | 4,012.00p | 3,926.00p | 3,955.00p | 2033141 |
| 12/02/2025 | 3,963.00p | 4,002.00p | 3,911.00p | 3,951.00p | 1579783 |
| 11/02/2025 | 3,959.00p | 4,002.00p | 3,958.00p | 3,960.00p | 940930 |
| 10/02/2025 | 3,901.00p | 3,955.24p | 3,892.00p | 3,950.00p | 1758526 |
| 07/02/2025 | 3,965.00p | 3,990.00p | 3,901.00p | 3,901.00p | 3017833 |
| 06/02/2025 | 3,982.00p | 4,009.40p | 3,902.00p | 3,973.00p | 1495371 |
| 05/02/2025 | 3,943.00p | 3,990.00p | 3,943.00p | 3,990.00p | 952251 |
| 04/02/2025 | 3,919.00p | 3,970.00p | 3,917.00p | 3,964.00p | 979922 |
| 03/02/2025 | 3,948.00p | 3,970.00p | 3,899.00p | 3,932.00p | 1564949 |
| 31/01/2025 | 4,000.00p | 4,021.00p | 3,968.00p | 4,007.00p | 2421834 |
| 30/01/2025 | 3,964.00p | 3,996.00p | 3,948.00p | 3,985.00p | 2689556 |
| 29/01/2025 | 3,981.00p | 3,986.00p | 3,936.76p | 3,962.00p | 3035971 |
| 28/01/2025 | 3,836.00p | 3,966.00p | 3,828.00p | 3,966.00p | 2791323 |
| 27/01/2025 | 3,755.00p | 3,823.00p | 3,738.00p | 3,823.00p | 1387653 |
| 24/01/2025 | 3,810.00p | 3,814.09p | 3,761.00p | 3,787.00p | 1449510 |
| 23/01/2025 | 3,813.00p | 3,830.00p | 3,794.00p | 3,794.00p | 5587241 |
| 22/01/2025 | 3,833.00p | 3,881.00p | 3,814.00p | 3,828.00p | 1470472 |
| 21/01/2025 | 3,817.00p | 3,830.00p | 3,785.00p | 3,826.00p | 2234366 |
| 20/01/2025 | 3,741.00p | 3,820.00p | 3,741.00p | 3,820.00p | 2401627 |
| 17/01/2025 | 3,672.00p | 3,741.00p | 3,658.00p | 3,737.00p | 3582880 |
| 16/01/2025 | 3,560.00p | 3,648.00p | 3,533.00p | 3,647.00p | 2484325 |
| 15/01/2025 | 3,420.00p | 3,537.00p | 3,409.00p | 3,518.00p | 2722242 |
| 14/01/2025 | 3,461.00p | 3,466.00p | 3,430.00p | 3,455.00p | 1578189 |
| 13/01/2025 | 3,432.00p | 3,452.00p | 3,414.00p | 3,432.00p | 2467461 |
| 10/01/2025 | 3,452.00p | 3,476.00p | 3,428.00p | 3,457.00p | 1400188 |
| 09/01/2025 | 3,434.00p | 3,469.00p | 3,413.29p | 3,466.00p | 1431919 |
| 08/01/2025 | 3,437.00p | 3,486.00p | 3,424.00p | 3,456.00p | 2233577 |
| 07/01/2025 | 3,489.00p | 3,507.00p | 3,393.00p | 3,426.00p | 2358656 |
| 06/01/2025 | 3,510.00p | 3,515.00p | 3,457.00p | 3,491.00p | 14728897 |
| 03/01/2025 | 3,479.00p | 3,482.76p | 3,427.00p | 3,450.00p | 6084574 |
| 02/01/2025 | 3,437.00p | 3,484.00p | 3,364.00p | 3,484.00p | 2533489 |
| 31/12/2024 | 3,411.00p | 3,450.00p | 3,405.92p | 3,445.00p | 312237 |
| 30/12/2024 | 3,438.00p | 3,454.00p | 3,415.00p | 3,427.00p | 880270 |
| 27/12/2024 | 3,453.00p | 3,474.99p | 3,443.00p | 3,464.00p | 641367 |
| 24/12/2024 | 3,467.00p | 3,475.00p | 3,451.00p | 3,464.00p | 719829 |
| 23/12/2024 | 3,488.00p | 3,495.00p | 3,442.00p | 3,465.00p | 1119718 |
| 20/12/2024 | 3,505.00p | 3,518.00p | 3,452.00p | 3,508.00p | 3495773 |
| 19/12/2024 | 3,530.00p | 3,541.00p | 3,453.00p | 3,510.00p | 2865734 |
| 18/12/2024 | 3,613.00p | 3,620.00p | 3,587.00p | 3,609.00p | 1655939 |
| 17/12/2024 | 3,617.00p | 3,627.00p | 3,591.00p | 3,591.00p | 1862490 |
| 16/12/2024 | 3,592.00p | 3,640.00p | 3,585.00p | 3,632.00p | 1041766 |
| 13/12/2024 | 3,647.00p | 3,663.00p | 3,592.50p | 3,599.00p | 793445 |
| 12/12/2024 | 3,652.00p | 3,664.00p | 3,628.00p | 3,662.00p | 707391 |
| 11/12/2024 | 3,622.00p | 3,678.00p | 3,622.00p | 3,662.00p | 1291268 |
| 10/12/2024 | 3,669.00p | 3,693.24p | 3,645.00p | 3,645.00p | 891466 |
| 09/12/2024 | 3,740.00p | 3,747.00p | 3,673.00p | 3,688.00p | 807707 |
| 06/12/2024 | 3,715.00p | 3,725.00p | 3,677.00p | 3,710.00p | 1110212 |
| 05/12/2024 | 3,744.00p | 3,758.14p | 3,698.00p | 3,729.00p | 1393751 |
| 04/12/2024 | 3,740.00p | 3,765.00p | 3,723.00p | 3,753.00p | 1500156 |
| 03/12/2024 | 3,746.00p | 3,771.76p | 3,714.00p | 3,729.00p | 947284 |
| 02/12/2024 | 3,737.00p | 3,769.00p | 3,724.00p | 3,745.00p | 2472768 |
| 29/11/2024 | 3,748.00p | 3,765.00p | 3,716.00p | 3,751.00p | 1633030 |
| 28/11/2024 | 3,809.00p | 3,815.00p | 3,758.00p | 3,758.00p | 835673 |
| 27/11/2024 | 3,779.00p | 3,812.00p | 3,770.00p | 3,796.00p | 923020 |
| 26/11/2024 | 3,823.00p | 3,831.00p | 3,754.00p | 3,773.00p | 911114 |
| 25/11/2024 | 3,838.00p | 3,847.00p | 3,782.00p | 3,834.00p | 3953078 |
| 22/11/2024 | 3,753.00p | 3,839.00p | 3,736.00p | 3,809.00p | 1326655 |
| 21/11/2024 | 3,652.00p | 3,729.00p | 3,649.00p | 3,710.00p | 1544072 |
| 20/11/2024 | 3,683.00p | 3,694.54p | 3,631.00p | 3,631.00p | 1937574 |
| 19/11/2024 | 3,662.00p | 3,696.00p | 3,633.38p | 3,675.00p | 953075 |
| 18/11/2024 | 3,607.00p | 3,657.00p | 3,606.00p | 3,657.00p | 4351234 |
| 15/11/2024 | 3,627.00p | 3,665.00p | 3,581.00p | 3,605.00p | 1446441 |
| 14/11/2024 | 3,768.00p | 3,773.00p | 3,652.00p | 3,657.00p | 1750206 |
| 13/11/2024 | 3,739.00p | 3,851.00p | 3,670.00p | 3,765.00p | 3093100 |
| 12/11/2024 | 3,920.00p | 3,932.00p | 3,850.00p | 3,862.00p | 1587995 |
| 11/11/2024 | 3,910.00p | 3,948.00p | 3,905.00p | 3,947.00p | 895700 |
| 08/11/2024 | 3,881.00p | 3,902.48p | 3,830.00p | 3,879.00p | 876329 |
| 07/11/2024 | 3,858.00p | 3,898.62p | 3,828.00p | 3,868.00p | 1154602 |
| 06/11/2024 | 3,908.00p | 3,937.00p | 3,837.00p | 3,837.00p | 2074392 |
| 05/11/2024 | 3,833.00p | 3,873.00p | 3,812.00p | 3,851.00p | 2439009 |
| 04/11/2024 | 3,831.00p | 3,858.00p | 3,827.00p | 3,832.00p | 4709076 |
| 01/11/2024 | 3,772.00p | 3,846.00p | 3,769.00p | 3,842.00p | 1750204 |
| 31/10/2024 | 3,743.00p | 3,777.00p | 3,736.00p | 3,777.00p | 1229780 |
| 30/10/2024 | 3,801.00p | 3,835.00p | 3,753.00p | 3,781.00p | 1847503 |
| 29/10/2024 | 3,894.00p | 3,909.00p | 3,826.00p | 3,855.00p | 1328977 |
| 28/10/2024 | 3,879.00p | 3,900.38p | 3,859.00p | 3,867.00p | 2963382 |
| 25/10/2024 | 3,860.00p | 3,875.00p | 3,843.00p | 3,868.00p | 679917 |
| 24/10/2024 | 3,843.00p | 3,864.00p | 3,826.00p | 3,840.00p | 293470 |
| 23/10/2024 | 3,824.00p | 3,856.00p | 3,802.00p | 3,840.00p | 1629821 |
| 22/10/2024 | 3,869.00p | 3,870.00p | 3,796.00p | 3,842.00p | 2910932 |
| 21/10/2024 | 3,930.00p | 3,940.00p | 3,871.78p | 3,880.00p | 721906 |
| 18/10/2024 | 3,944.00p | 3,964.00p | 3,913.72p | 3,929.00p | 1147791 |
| 17/10/2024 | 3,915.00p | 3,967.32p | 3,908.00p | 3,967.00p | 1461063 |
| 16/10/2024 | 3,941.00p | 3,964.00p | 3,918.00p | 3,919.00p | 1169775 |
| 15/10/2024 | 3,964.00p | 3,967.00p | 3,907.00p | 3,927.00p | 1142839 |
| 14/10/2024 | 3,911.00p | 3,927.00p | 3,893.00p | 3,927.00p | 765784 |
| 11/10/2024 | 3,860.00p | 3,912.00p | 3,857.90p | 3,912.00p | 957097 |
| 10/10/2024 | 3,850.00p | 3,865.00p | 3,840.00p | 3,856.00p | 1213438 |
| 09/10/2024 | 3,896.00p | 3,897.00p | 3,851.00p | 3,861.00p | 1391204 |
| 08/10/2024 | 3,850.00p | 3,890.00p | 3,842.02p | 3,863.00p | 1390713 |
| 07/10/2024 | 3,944.00p | 3,953.00p | 3,870.00p | 3,872.00p | 1688324 |
| 04/10/2024 | 3,946.00p | 3,950.00p | 3,848.00p | 3,862.00p | 1736927 |
| 03/10/2024 | 3,971.00p | 3,978.00p | 3,934.00p | 3,959.00p | 1059002 |
| 02/10/2024 | 3,957.00p | 3,976.00p | 3,929.00p | 3,963.00p | 1857017 |
| 01/10/2024 | 3,929.00p | 3,978.56p | 3,924.00p | 3,956.00p | 2595233 |
| 30/09/2024 | 3,898.00p | 3,968.00p | 3,890.00p | 3,931.00p | 1099373 |
| 27/09/2024 | 3,908.00p | 3,941.00p | 3,899.00p | 3,930.00p | 1385103 |
| 26/09/2024 | 3,903.00p | 3,965.00p | 3,898.00p | 3,906.00p | 1414791 |
| 25/09/2024 | 3,836.00p | 3,891.00p | 3,836.00p | 3,865.00p | 1120722 |
| 24/09/2024 | 3,894.00p | 3,899.00p | 3,782.00p | 3,861.00p | 3291163 |
| 23/09/2024 | 3,808.00p | 3,874.00p | 3,793.00p | 3,874.00p | 1411196 |
| 20/09/2024 | 3,844.00p | 3,861.00p | 3,811.00p | 3,812.00p | 2274601 |
| 19/09/2024 | 3,825.00p | 3,892.00p | 3,801.00p | 3,878.00p | 2504374 |
| 18/09/2024 | 3,819.00p | 3,826.00p | 3,763.00p | 3,791.00p | 837553 |
| 17/09/2024 | 3,799.00p | 3,847.00p | 3,795.00p | 3,822.00p | 1020342 |
| 16/09/2024 | 3,757.00p | 3,789.00p | 3,751.00p | 3,773.00p | 422680 |
| 13/09/2024 | 3,772.00p | 3,813.00p | 3,762.00p | 3,771.00p | 774938 |
| 12/09/2024 | 3,730.00p | 3,762.00p | 3,725.00p | 3,756.00p | 8737205 |
| 11/09/2024 | 3,690.00p | 3,703.00p | 3,626.00p | 3,662.00p | 665603 |
| 10/09/2024 | 3,684.00p | 3,738.00p | 3,678.00p | 3,685.00p | 862260 |
| 09/09/2024 | 3,630.00p | 3,707.00p | 3,629.00p | 3,690.00p | 635206 |
| 06/09/2024 | 3,575.00p | 3,674.00p | 3,569.31p | 3,604.00p | 975844 |
| 05/09/2024 | 3,620.00p | 3,637.00p | 3,563.00p | 3,579.00p | 812252 |
| 04/09/2024 | 3,613.00p | 3,642.00p | 3,603.00p | 3,624.00p | 1470853 |
| 03/09/2024 | 3,718.00p | 3,731.40p | 3,669.00p | 3,676.00p | 614985 |
| 02/09/2024 | 3,686.00p | 3,722.00p | 3,663.74p | 3,705.00p | 474009 |
| 30/08/2024 | 3,698.00p | 3,700.00p | 3,679.00p | 3,684.00p | 1371570 |
| 29/08/2024 | 3,656.00p | 3,703.00p | 3,650.00p | 3,703.00p | 1131659 |
| 28/08/2024 | 3,633.00p | 3,676.00p | 3,613.00p | 3,657.00p | 1284292 |
| 27/08/2024 | 3,628.00p | 3,668.00p | 3,617.00p | 3,617.00p | 5037988 |
| 23/08/2024 | 3,643.00p | 3,650.00p | 3,619.00p | 3,640.00p | 1000104 |
| 22/08/2024 | 3,630.00p | 3,657.00p | 3,616.00p | 3,643.00p | 4009141 |
| 21/08/2024 | 3,602.00p | 3,640.00p | 3,597.03p | 3,638.00p | 2894860 |
| 20/08/2024 | 3,601.00p | 3,622.00p | 3,585.70p | 3,601.00p | 1470700 |
| 19/08/2024 | 3,570.00p | 3,615.11p | 3,565.63p | 3,596.00p | 3449169 |
| 16/08/2024 | 3,580.00p | 3,594.00p | 3,557.00p | 3,588.00p | 1393174 |
| 15/08/2024 | 3,606.00p | 3,620.00p | 3,557.00p | 3,590.00p | 3867992 |
| 14/08/2024 | 3,563.00p | 3,586.00p | 3,549.00p | 3,586.00p | 3042114 |
| 13/08/2024 | 3,547.00p | 3,564.00p | 3,491.78p | 3,542.00p | 772936 |
| 12/08/2024 | 3,503.00p | 3,524.00p | 3,492.00p | 3,524.00p | 1537464 |
| 09/08/2024 | 3,506.00p | 3,525.47p | 3,483.00p | 3,483.00p | 1231266 |
| 08/08/2024 | 3,467.00p | 3,489.00p | 3,411.00p | 3,489.00p | 770223 |
| 07/08/2024 | 3,421.00p | 3,495.00p | 3,409.00p | 3,488.00p | 2631561 |
| 06/08/2024 | 3,419.00p | 3,430.00p | 3,367.00p | 3,405.00p | 4673134 |
| 05/08/2024 | 3,415.00p | 3,430.00p | 3,309.00p | 3,394.00p | 3936470 |
| 02/08/2024 | 3,534.00p | 3,571.00p | 3,471.00p | 3,492.00p | 2140554 |
| 01/08/2024 | 3,667.00p | 3,689.00p | 3,579.00p | 3,579.00p | 1052997 |
| 31/07/2024 | 3,664.00p | 3,676.00p | 3,633.00p | 3,672.00p | 1930432 |
| 30/07/2024 | 3,580.00p | 3,642.00p | 3,578.00p | 3,632.00p | 787952 |
| 29/07/2024 | 3,614.00p | 3,619.00p | 3,589.00p | 3,589.00p | 645960 |
| 26/07/2024 | 3,497.00p | 3,598.00p | 3,495.00p | 3,598.00p | 876866 |
| 25/07/2024 | 3,445.00p | 3,497.00p | 3,412.00p | 3,497.00p | 3981012 |
| 24/07/2024 | 3,504.00p | 3,523.40p | 3,478.00p | 3,495.00p | 887347 |
| 23/07/2024 | 3,555.00p | 3,559.40p | 3,523.00p | 3,545.00p | 4132879 |
| 22/07/2024 | 3,550.00p | 3,583.00p | 3,534.00p | 3,557.00p | 3861061 |
| 19/07/2024 | 3,497.00p | 3,504.50p | 3,470.00p | 3,497.00p | 1024836 |
| 18/07/2024 | 3,534.00p | 3,559.00p | 3,489.00p | 3,502.00p | 1422232 |
| 17/07/2024 | 3,559.00p | 3,562.00p | 3,501.00p | 3,511.00p | 724982 |
| 16/07/2024 | 3,610.00p | 3,612.00p | 3,549.00p | 3,567.00p | 1148904 |
| 15/07/2024 | 3,705.00p | 3,731.00p | 3,636.00p | 3,640.00p | 642824 |
| 12/07/2024 | 3,672.00p | 3,708.00p | 3,632.00p | 3,708.00p | 765209 |
| 11/07/2024 | 3,653.00p | 3,664.00p | 3,613.00p | 3,654.00p | 781522 |
| 10/07/2024 | 3,655.00p | 3,663.00p | 3,611.00p | 3,635.00p | 11555961 |
| 09/07/2024 | 3,664.00p | 3,687.00p | 3,616.00p | 3,633.00p | 1056479 |
| 08/07/2024 | 3,642.00p | 3,680.00p | 3,641.00p | 3,666.00p | 720932 |
| 05/07/2024 | 3,695.00p | 3,704.00p | 3,639.00p | 3,652.00p | 1600718 |
| 04/07/2024 | 3,708.00p | 3,724.00p | 3,664.00p | 3,675.00p | 1507045 |
| 03/07/2024 | 3,693.00p | 3,700.00p | 3,641.00p | 3,687.00p | 1677180 |
| 02/07/2024 | 3,635.00p | 3,693.44p | 3,612.00p | 3,661.00p | 1135153 |
| 01/07/2024 | 3,686.00p | 3,709.00p | 3,622.00p | 3,648.00p | 1910690 |
| 28/06/2024 | 3,718.00p | 3,722.00p | 3,667.00p | 3,686.00p | 1330904 |
| 27/06/2024 | 3,681.00p | 3,710.00p | 3,670.00p | 3,696.00p | 858584 |
| 26/06/2024 | 3,698.00p | 3,713.00p | 3,657.00p | 3,680.00p | 3797501 |
| 25/06/2024 | 3,683.00p | 3,710.00p | 3,653.00p | 3,675.00p | 6279118 |
| 24/06/2024 | 3,688.00p | 3,708.00p | 3,658.00p | 3,687.00p | 3939445 |
| 21/06/2024 | 3,698.00p | 3,717.00p | 3,663.78p | 3,685.00p | 2591232 |
| 20/06/2024 | 3,687.00p | 3,736.00p | 3,664.00p | 3,716.00p | 927897 |
| 19/06/2024 | 3,719.00p | 3,721.58p | 3,695.38p | 3,713.00p | 1350352 |
| 18/06/2024 | 3,702.00p | 3,730.00p | 3,693.38p | 3,720.00p | 3363317 |
| 17/06/2024 | 3,731.00p | 3,745.00p | 3,680.50p | 3,691.00p | 2668204 |
| 14/06/2024 | 3,729.00p | 3,742.00p | 3,698.00p | 3,707.00p | 1095648 |
| 13/06/2024 | 3,756.00p | 3,780.00p | 3,710.24p | 3,720.00p | 2134672 |
| 12/06/2024 | 3,691.00p | 3,788.00p | 3,674.01p | 3,779.00p | 2755686 |
| 11/06/2024 | 3,671.00p | 3,694.00p | 3,628.00p | 3,679.00p | 868859 |
| 10/06/2024 | 3,627.00p | 3,685.00p | 3,615.00p | 3,650.00p | 4709578 |
| 07/06/2024 | 3,748.00p | 3,752.00p | 3,652.00p | 3,663.00p | 1474547 |
| 06/06/2024 | 3,745.00p | 3,781.98p | 3,705.00p | 3,743.00p | 4155660 |
| 05/06/2024 | 3,719.00p | 3,737.00p | 3,675.00p | 3,728.00p | 963432 |
| 04/06/2024 | 3,631.00p | 3,700.00p | 3,621.00p | 3,700.00p | 1073083 |
| 03/06/2024 | 3,668.00p | 3,692.00p | 3,602.00p | 3,630.00p | 2057158 |
| 31/05/2024 | 3,626.00p | 3,649.00p | 3,597.00p | 3,607.00p | 2999230 |
| 30/05/2024 | 3,643.00p | 3,653.00p | 3,613.00p | 3,627.00p | 1951276 |
| 29/05/2024 | 3,694.00p | 3,747.00p | 3,653.00p | 3,653.00p | 1274456 |
| 28/05/2024 | 3,731.00p | 3,753.00p | 3,688.00p | 3,724.00p | 1602937 |
*Close Price adjusted for both dividends and splits