Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Experian (EXPN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2024 | 3,683.00p | 3,746.00p | 3,658.00p | 3,711.00p | 569510 |
| 23/05/2024 | 3,685.00p | 3,723.00p | 3,648.00p | 3,723.00p | 848106 |
| 22/05/2024 | 3,624.00p | 3,680.00p | 3,590.00p | 3,671.00p | 1172209 |
| 21/05/2024 | 3,677.00p | 3,705.00p | 3,608.00p | 3,639.00p | 4478913 |
| 20/05/2024 | 3,689.00p | 3,717.23p | 3,639.00p | 3,682.00p | 1093067 |
| 17/05/2024 | 3,742.00p | 3,755.00p | 3,678.00p | 3,691.00p | 1367982 |
| 16/05/2024 | 3,726.00p | 3,760.00p | 3,655.00p | 3,747.00p | 1698124 |
| 15/05/2024 | 3,602.00p | 3,796.00p | 3,602.00p | 3,752.00p | 1976293 |
| 14/05/2024 | 3,431.00p | 3,470.00p | 3,409.00p | 3,470.00p | 1766559 |
| 13/05/2024 | 3,455.00p | 3,476.00p | 3,416.00p | 3,432.00p | 986978 |
| 10/05/2024 | 3,408.00p | 3,461.00p | 3,398.00p | 3,453.00p | 778477 |
| 09/05/2024 | 3,396.00p | 3,417.00p | 3,382.00p | 3,398.00p | 727219 |
| 08/05/2024 | 3,389.00p | 3,423.00p | 3,372.00p | 3,401.00p | 882885 |
| 07/05/2024 | 3,312.00p | 3,383.00p | 3,312.00p | 3,383.00p | 2433208 |
| 03/05/2024 | 3,270.00p | 3,312.17p | 3,236.00p | 3,277.00p | 887105 |
| 02/05/2024 | 3,234.00p | 3,256.00p | 3,218.00p | 3,256.00p | 1148238 |
| 01/05/2024 | 3,238.00p | 3,247.00p | 3,200.00p | 3,220.00p | 1801868 |
| 30/04/2024 | 3,262.00p | 3,272.00p | 3,237.00p | 3,244.00p | 1177269 |
| 29/04/2024 | 3,281.00p | 3,296.93p | 3,256.00p | 3,257.00p | 805332 |
| 26/04/2024 | 3,256.00p | 3,282.00p | 3,235.00p | 3,272.00p | 722364 |
| 25/04/2024 | 3,253.00p | 3,278.00p | 3,184.00p | 3,225.00p | 1526891 |
| 24/04/2024 | 3,280.00p | 3,310.00p | 3,262.00p | 3,262.00p | 682251 |
| 23/04/2024 | 3,265.00p | 3,296.00p | 3,253.00p | 3,273.00p | 1029801 |
| 22/04/2024 | 3,247.00p | 3,261.00p | 3,218.00p | 3,241.00p | 1051892 |
| 19/04/2024 | 3,183.00p | 3,214.00p | 3,150.00p | 3,198.00p | 1338716 |
| 18/04/2024 | 3,229.00p | 3,267.00p | 3,187.00p | 3,206.00p | 4943147 |
| 17/04/2024 | 3,254.00p | 3,309.98p | 3,252.00p | 3,281.00p | 1394124 |
| 16/04/2024 | 3,261.00p | 3,301.00p | 3,229.00p | 3,276.00p | 1066900 |
| 15/04/2024 | 3,298.00p | 3,370.00p | 3,288.00p | 3,314.00p | 1196771 |
| 12/04/2024 | 3,337.00p | 3,356.00p | 3,294.00p | 3,311.00p | 798348 |
| 11/04/2024 | 3,292.00p | 3,316.00p | 3,275.00p | 3,316.00p | 1253381 |
| 10/04/2024 | 3,383.00p | 3,390.00p | 3,278.00p | 3,307.00p | 1680227 |
| 09/04/2024 | 3,358.00p | 3,380.00p | 3,349.00p | 3,370.00p | 902797 |
| 08/04/2024 | 3,398.00p | 3,417.50p | 3,363.00p | 3,375.00p | 805472 |
| 05/04/2024 | 3,358.00p | 3,402.00p | 3,333.00p | 3,391.00p | 1155964 |
| 04/04/2024 | 3,362.00p | 3,401.00p | 3,353.59p | 3,401.00p | 1362809 |
| 03/04/2024 | 3,377.00p | 3,395.99p | 3,339.00p | 3,365.00p | 1205825 |
| 02/04/2024 | 3,413.00p | 3,451.00p | 3,382.00p | 3,393.00p | 1221830 |
| 28/03/2024 | 3,470.00p | 3,484.00p | 3,427.00p | 3,454.00p | 1047551 |
| 27/03/2024 | 3,448.00p | 3,472.00p | 3,437.00p | 3,472.00p | 611265 |
| 26/03/2024 | 3,500.00p | 3,500.00p | 3,428.00p | 3,442.00p | 1114413 |
| 25/03/2024 | 3,487.00p | 3,530.00p | 3,487.00p | 3,502.00p | 1239838 |
| 22/03/2024 | 3,479.00p | 3,497.00p | 3,460.00p | 3,486.00p | 783345 |
| 21/03/2024 | 3,410.00p | 3,476.00p | 3,391.44p | 3,468.00p | 3494013 |
| 20/03/2024 | 3,349.00p | 3,349.00p | 3,349.00p | 3,371.00p | 601657 |
| 19/03/2024 | 3,349.00p | 3,357.00p | 3,300.00p | 3,349.00p | 3554131 |
| 18/03/2024 | 3,344.00p | 3,371.00p | 3,321.00p | 3,362.00p | 806489 |
| 15/03/2024 | 3,330.00p | 3,355.00p | 3,307.00p | 3,339.00p | 3809124 |
| 14/03/2024 | 3,384.00p | 3,392.00p | 3,326.18p | 3,351.00p | 1067326 |
| 13/03/2024 | 3,413.00p | 3,413.00p | 3,371.00p | 3,378.00p | 3898151 |
| 12/03/2024 | 3,373.00p | 3,413.00p | 3,352.00p | 3,407.00p | 1020580 |
| 11/03/2024 | 3,380.00p | 3,387.00p | 3,327.00p | 3,346.00p | 3583067 |
| 08/03/2024 | 3,410.00p | 3,413.00p | 3,386.00p | 3,402.00p | 986455 |
| 07/03/2024 | 3,410.00p | 3,430.00p | 3,399.00p | 3,411.00p | 2356317 |
| 06/03/2024 | 3,395.00p | 3,412.00p | 3,356.00p | 3,412.00p | 1161644 |
| 05/03/2024 | 3,349.00p | 3,385.00p | 3,334.00p | 3,348.00p | 1055355 |
| 04/03/2024 | 3,364.00p | 3,364.00p | 3,319.00p | 3,360.00p | 1157010 |
| 01/03/2024 | 3,417.00p | 3,429.00p | 3,334.50p | 3,358.00p | 1414695 |
| 29/02/2024 | 3,410.00p | 3,417.00p | 3,377.00p | 3,385.00p | 2791720 |
| 28/02/2024 | 3,408.00p | 3,429.00p | 3,392.00p | 3,401.00p | 954796 |
| 27/02/2024 | 3,428.00p | 3,439.00p | 3,394.00p | 3,416.00p | 782671 |
| 26/02/2024 | 3,427.00p | 3,468.00p | 3,427.00p | 3,428.00p | 3598914 |
| 23/02/2024 | 3,439.00p | 3,450.00p | 3,423.00p | 3,432.00p | 1509536 |
| 22/02/2024 | 3,382.00p | 3,443.28p | 3,372.00p | 3,436.00p | 4276800 |
| 21/02/2024 | 3,388.00p | 3,408.00p | 3,368.00p | 3,378.00p | 728353 |
| 20/02/2024 | 3,404.00p | 3,405.50p | 3,376.50p | 3,390.00p | 593016 |
| 19/02/2024 | 3,381.00p | 3,407.00p | 3,363.00p | 3,405.00p | 467290 |
| 16/02/2024 | 3,369.00p | 3,406.00p | 3,362.20p | 3,396.00p | 1056366 |
| 15/02/2024 | 3,395.00p | 3,420.00p | 3,355.00p | 3,355.00p | 841116 |
| 14/02/2024 | 3,312.00p | 3,368.00p | 3,312.00p | 3,359.00p | 634469 |
| 13/02/2024 | 3,361.00p | 3,363.00p | 3,264.00p | 3,304.00p | 1000808 |
| 12/02/2024 | 3,384.00p | 3,394.00p | 3,366.00p | 3,380.00p | 820124 |
| 09/02/2024 | 3,333.00p | 3,391.00p | 3,333.00p | 3,358.00p | 1381947 |
| 08/02/2024 | 3,280.00p | 3,342.00p | 3,248.00p | 3,338.00p | 1368144 |
| 07/02/2024 | 3,288.00p | 3,299.00p | 3,279.00p | 3,290.00p | 1257323 |
| 06/02/2024 | 3,293.00p | 3,299.00p | 3,263.00p | 3,297.00p | 2065976 |
| 05/02/2024 | 3,298.00p | 3,306.00p | 3,262.00p | 3,274.00p | 845619 |
| 02/02/2024 | 3,365.00p | 3,370.00p | 3,294.00p | 3,304.00p | 1134203 |
| 01/02/2024 | 3,290.00p | 3,329.00p | 3,289.00p | 3,322.00p | 967110 |
| 31/01/2024 | 3,300.00p | 3,312.00p | 3,290.00p | 3,296.00p | 1230555 |
| 30/01/2024 | 3,275.00p | 3,315.00p | 3,268.00p | 3,313.00p | 1446644 |
| 29/01/2024 | 3,249.00p | 3,266.00p | 3,240.00p | 3,257.00p | 1038431 |
| 26/01/2024 | 3,240.00p | 3,270.00p | 3,229.00p | 3,258.00p | 961948 |
| 25/01/2024 | 3,246.00p | 3,250.00p | 3,220.00p | 3,241.00p | 1384340 |
| 24/01/2024 | 3,233.00p | 3,268.06p | 3,213.47p | 3,246.00p | 795764 |
| 23/01/2024 | 3,223.00p | 3,237.00p | 3,187.00p | 3,221.00p | 1123329 |
| 22/01/2024 | 3,217.00p | 3,223.00p | 3,189.00p | 3,223.00p | 1748757 |
| 19/01/2024 | 3,196.00p | 3,213.00p | 3,176.00p | 3,183.00p | 9740148 |
| 18/01/2024 | 3,167.00p | 3,198.00p | 3,163.00p | 3,196.00p | 1369540 |
| 17/01/2024 | 3,152.00p | 3,203.00p | 3,152.00p | 3,181.00p | 1231006 |
| 16/01/2024 | 3,172.00p | 3,226.00p | 3,167.00p | 3,200.00p | 1681878 |
| 15/01/2024 | 3,164.00p | 3,174.94p | 3,098.00p | 3,126.00p | 858396 |
| 12/01/2024 | 3,138.00p | 3,175.00p | 3,116.00p | 3,166.00p | 875892 |
| 11/01/2024 | 3,162.00p | 3,196.00p | 3,113.00p | 3,113.00p | 3295538 |
| 10/01/2024 | 3,120.00p | 3,145.00p | 3,103.00p | 3,145.00p | 624234 |
| 09/01/2024 | 3,139.00p | 3,146.00p | 3,087.00p | 3,120.00p | 622516 |
| 08/01/2024 | 3,087.00p | 3,145.00p | 3,081.61p | 3,145.00p | 1067257 |
| 05/01/2024 | 3,094.00p | 3,102.00p | 3,023.00p | 3,092.00p | 1447013 |
| 04/01/2024 | 3,045.00p | 3,057.00p | 3,002.00p | 3,051.00p | 760312 |
| 03/01/2024 | 3,113.00p | 3,120.00p | 3,053.00p | 3,057.00p | 936846 |
| 02/01/2024 | 3,212.00p | 3,222.00p | 3,118.51p | 3,122.00p | 5705159 |
| 29/12/2023 | 3,215.00p | 3,229.00p | 3,198.00p | 3,202.00p | 341055 |
| 28/12/2023 | 3,220.00p | 3,236.00p | 3,199.00p | 3,208.00p | 440749 |
| 27/12/2023 | 3,197.00p | 3,223.00p | 3,166.00p | 3,215.00p | 540865 |
| 22/12/2023 | 3,158.00p | 3,194.98p | 3,158.00p | 3,185.00p | 214502 |
| 21/12/2023 | 3,197.00p | 3,230.00p | 3,166.56p | 3,191.00p | 636529 |
| 20/12/2023 | 3,217.00p | 3,234.00p | 3,184.00p | 3,211.00p | 1947474 |
| 19/12/2023 | 3,206.00p | 3,226.00p | 3,182.00p | 3,203.00p | 1403455 |
| 18/12/2023 | 3,175.00p | 3,218.00p | 3,151.00p | 3,202.00p | 799290 |
| 15/12/2023 | 3,232.00p | 3,237.27p | 3,175.00p | 3,199.00p | 2831234 |
| 14/12/2023 | 3,183.00p | 3,241.00p | 3,121.00p | 3,229.00p | 2889790 |
| 13/12/2023 | 3,153.00p | 3,166.00p | 3,131.00p | 3,139.00p | 1156355 |
| 12/12/2023 | 3,130.00p | 3,149.00p | 3,117.00p | 3,138.00p | 1180630 |
| 11/12/2023 | 3,082.00p | 3,130.00p | 3,072.00p | 3,121.00p | 1181765 |
| 08/12/2023 | 3,045.00p | 3,099.00p | 3,041.00p | 3,081.00p | 1391686 |
| 07/12/2023 | 3,024.00p | 3,058.00p | 3,019.00p | 3,042.00p | 1272534 |
| 06/12/2023 | 2,981.00p | 3,059.00p | 2,981.00p | 3,040.00p | 1448736 |
| 05/12/2023 | 2,921.00p | 2,982.00p | 2,903.00p | 2,967.00p | 746192 |
| 04/12/2023 | 2,919.00p | 2,961.00p | 2,899.00p | 2,935.00p | 994485 |
| 01/12/2023 | 2,918.00p | 2,946.00p | 2,909.00p | 2,924.00p | 740235 |
| 30/11/2023 | 2,903.00p | 2,918.00p | 2,875.00p | 2,903.00p | 3909853 |
| 29/11/2023 | 2,903.00p | 2,918.00p | 2,884.00p | 2,918.00p | 1217936 |
| 28/11/2023 | 2,899.00p | 2,932.00p | 2,871.00p | 2,903.00p | 1329737 |
| 27/11/2023 | 2,903.00p | 2,926.00p | 2,886.00p | 2,919.00p | 1182677 |
| 24/11/2023 | 2,901.00p | 2,934.00p | 2,893.00p | 2,911.00p | 631424 |
| 23/11/2023 | 2,914.00p | 2,923.00p | 2,894.00p | 2,917.00p | 588830 |
| 22/11/2023 | 2,939.00p | 2,958.00p | 2,917.00p | 2,922.00p | 1231887 |
| 21/11/2023 | 2,934.00p | 2,955.00p | 2,917.00p | 2,937.00p | 2005483 |
| 20/11/2023 | 2,926.00p | 2,971.00p | 2,907.00p | 2,941.00p | 890225 |
| 17/11/2023 | 2,911.00p | 2,944.00p | 2,886.00p | 2,933.00p | 1523183 |
| 16/11/2023 | 2,890.00p | 2,929.00p | 2,843.00p | 2,904.00p | 1776882 |
| 15/11/2023 | 2,759.00p | 2,883.00p | 2,747.00p | 2,883.00p | 3424814 |
| 14/11/2023 | 2,637.00p | 2,690.00p | 2,613.00p | 2,681.00p | 1612877 |
| 13/11/2023 | 2,687.00p | 2,690.00p | 2,641.00p | 2,641.00p | 1783222 |
| 10/11/2023 | 2,703.00p | 2,709.00p | 2,668.00p | 2,683.00p | 1481017 |
| 09/11/2023 | 2,658.00p | 2,732.32p | 2,657.00p | 2,730.00p | 2539758 |
| 08/11/2023 | 2,642.00p | 2,673.00p | 2,570.00p | 2,659.00p | 1516431 |
| 07/11/2023 | 2,609.00p | 2,661.00p | 2,589.00p | 2,645.00p | 1268214 |
| 06/11/2023 | 2,645.00p | 2,652.00p | 2,598.00p | 2,611.00p | 1097798 |
| 03/11/2023 | 2,601.00p | 2,650.00p | 2,583.00p | 2,649.00p | 1465991 |
| 02/11/2023 | 2,509.00p | 2,608.00p | 2,473.00p | 2,608.00p | 1691194 |
| 01/11/2023 | 2,492.00p | 2,498.00p | 2,410.00p | 2,489.00p | 1357413 |
| 31/10/2023 | 2,444.00p | 2,505.00p | 2,438.00p | 2,491.00p | 2138221 |
| 30/10/2023 | 2,418.00p | 2,435.00p | 2,398.00p | 2,435.00p | 3829915 |
| 27/10/2023 | 2,392.00p | 2,424.00p | 2,379.00p | 2,390.00p | 2785376 |
| 26/10/2023 | 2,420.00p | 2,440.00p | 2,387.00p | 2,401.00p | 1811150 |
| 25/10/2023 | 2,391.00p | 2,472.00p | 2,366.00p | 2,426.00p | 2531470 |
| 24/10/2023 | 2,688.00p | 2,706.00p | 2,410.00p | 2,411.00p | 4084377 |
| 23/10/2023 | 2,631.00p | 2,687.00p | 2,621.00p | 2,687.00p | 1467272 |
| 20/10/2023 | 2,618.00p | 2,659.00p | 2,603.00p | 2,642.00p | 1932584 |
| 19/10/2023 | 2,660.00p | 2,664.00p | 2,613.00p | 2,638.00p | 1591730 |
| 18/10/2023 | 2,726.00p | 2,738.00p | 2,692.00p | 2,696.00p | 718864 |
| 17/10/2023 | 2,744.00p | 2,773.00p | 2,720.00p | 2,741.00p | 2473949 |
| 16/10/2023 | 2,780.00p | 2,784.00p | 2,738.00p | 2,751.00p | 1511130 |
| 13/10/2023 | 2,809.00p | 2,831.00p | 2,776.00p | 2,776.00p | 862664 |
| 12/10/2023 | 2,810.00p | 2,829.00p | 2,770.00p | 2,811.00p | 897057 |
| 11/10/2023 | 2,758.00p | 2,794.18p | 2,755.00p | 2,783.00p | 719341 |
| 10/10/2023 | 2,758.00p | 2,786.00p | 2,749.97p | 2,781.00p | 868447 |
| 09/10/2023 | 2,754.00p | 2,763.80p | 2,724.00p | 2,731.00p | 947045 |
| 06/10/2023 | 2,724.00p | 2,765.00p | 2,717.58p | 2,763.00p | 818781 |
| 05/10/2023 | 2,701.00p | 2,746.00p | 2,696.00p | 2,719.00p | 755567 |
| 04/10/2023 | 2,661.00p | 2,717.00p | 2,658.00p | 2,687.00p | 996987 |
| 03/10/2023 | 2,663.00p | 2,710.00p | 2,663.00p | 2,679.00p | 920220 |
| 02/10/2023 | 2,698.00p | 2,716.00p | 2,633.00p | 2,670.00p | 893812 |
| 29/09/2023 | 2,699.00p | 2,719.00p | 2,690.00p | 2,691.00p | 1516239 |
| 28/09/2023 | 2,662.00p | 2,672.00p | 2,619.00p | 2,670.00p | 1252457 |
| 27/09/2023 | 2,686.00p | 2,702.00p | 2,661.00p | 2,661.00p | 1892236 |
| 26/09/2023 | 2,679.00p | 2,709.00p | 2,675.00p | 2,683.00p | 1308497 |
| 25/09/2023 | 2,712.00p | 2,715.00p | 2,668.00p | 2,687.00p | 1141760 |
| 22/09/2023 | 2,717.00p | 2,736.00p | 2,704.00p | 2,718.00p | 1065594 |
| 21/09/2023 | 2,753.00p | 2,791.00p | 2,725.00p | 2,725.00p | 3855324 |
| 20/09/2023 | 2,765.00p | 2,800.00p | 2,765.00p | 2,789.00p | 662211 |
| 19/09/2023 | 2,759.00p | 2,777.00p | 2,743.00p | 2,765.00p | 1264948 |
| 18/09/2023 | 2,810.00p | 2,812.00p | 2,766.00p | 2,768.00p | 1062767 |
| 15/09/2023 | 2,835.00p | 2,861.00p | 2,765.22p | 2,812.00p | 3620597 |
| 14/09/2023 | 2,773.00p | 2,818.00p | 2,753.00p | 2,810.00p | 905826 |
| 13/09/2023 | 2,742.00p | 2,773.00p | 2,727.00p | 2,763.00p | 956111 |
| 12/09/2023 | 2,770.00p | 2,779.00p | 2,741.00p | 2,757.00p | 618424 |
| 11/09/2023 | 2,789.00p | 2,794.00p | 2,741.61p | 2,759.00p | 1088617 |
| 08/09/2023 | 2,784.00p | 2,791.00p | 2,754.00p | 2,778.00p | 617002 |
| 07/09/2023 | 2,766.00p | 2,792.00p | 2,762.00p | 2,772.00p | 578177 |
| 06/09/2023 | 2,739.00p | 2,793.00p | 2,718.00p | 2,787.00p | 720668 |
| 05/09/2023 | 2,773.00p | 2,786.00p | 2,757.00p | 2,757.00p | 640852 |
| 04/09/2023 | 2,784.00p | 2,808.00p | 2,776.00p | 2,792.00p | 660111 |
| 01/09/2023 | 2,764.00p | 2,785.17p | 2,751.00p | 2,768.00p | 934298 |
| 31/08/2023 | 2,779.00p | 2,793.00p | 2,762.00p | 2,762.00p | 2316037 |
| 30/08/2023 | 2,750.00p | 2,778.87p | 2,742.00p | 2,778.00p | 995178 |
| 29/08/2023 | 2,750.00p | 2,754.00p | 2,718.00p | 2,746.00p | 750644 |
| 25/08/2023 | 2,710.00p | 2,738.00p | 2,703.38p | 2,712.00p | 475851 |
| 24/08/2023 | 2,738.00p | 2,762.00p | 2,717.00p | 2,718.00p | 685143 |
| 23/08/2023 | 2,691.00p | 2,720.00p | 2,675.00p | 2,717.00p | 878242 |
| 22/08/2023 | 2,693.00p | 2,707.00p | 2,675.00p | 2,682.00p | 1857671 |
| 21/08/2023 | 2,705.00p | 2,712.00p | 2,677.00p | 2,678.00p | 804488 |
| 18/08/2023 | 2,712.00p | 2,716.00p | 2,673.70p | 2,700.00p | 1443475 |
| 17/08/2023 | 2,742.00p | 2,756.70p | 2,709.00p | 2,712.00p | 1248730 |
| 16/08/2023 | 2,781.00p | 2,798.00p | 2,748.00p | 2,766.00p | 976255 |
| 15/08/2023 | 2,868.00p | 2,868.00p | 2,779.00p | 2,790.00p | 1061724 |
| 14/08/2023 | 2,867.00p | 2,876.00p | 2,843.00p | 2,866.00p | 1248076 |
| 11/08/2023 | 2,912.00p | 2,927.00p | 2,859.00p | 2,863.00p | 806798 |
| 10/08/2023 | 2,892.00p | 2,939.00p | 2,873.00p | 2,925.00p | 1530042 |
*Close Price adjusted for both dividends and splits