Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Energiser Investments (ENGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/03/2014 | 3.88p | 4.41p | 3.30p | 3.75p | 0 |
| 14/03/2014 | 3.88p | 4.41p | 3.30p | 3.88p | 0 |
| 13/03/2014 | 3.88p | 4.41p | 3.30p | 3.88p | 44391 |
| 12/03/2014 | 3.88p | 3.88p | 3.44p | 3.88p | 1000 |
| 11/03/2014 | 3.50p | 3.88p | 3.50p | 3.88p | 0 |
| 10/03/2014 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 07/03/2014 | 3.50p | 3.75p | 3.50p | 3.50p | 0 |
| 06/03/2014 | 3.50p | 3.75p | 3.50p | 3.50p | 2850 |
| 05/03/2014 | 3.50p | 3.50p | 3.00p | 3.50p | 0 |
| 04/03/2014 | 3.50p | 3.50p | 3.00p | 3.50p | 0 |
| 03/03/2014 | 3.50p | 3.50p | 3.00p | 3.50p | 250 |
| 28/02/2014 | 3.50p | 3.76p | 3.50p | 3.50p | 0 |
| 27/02/2014 | 3.50p | 3.76p | 3.50p | 3.50p | 5058 |
| 26/02/2014 | 3.50p | 3.50p | 3.07p | 3.50p | 0 |
| 25/02/2014 | 3.50p | 3.50p | 3.07p | 3.50p | 500 |
| 24/02/2014 | 3.50p | 3.50p | 3.07p | 3.50p | 0 |
| 21/02/2014 | 3.50p | 3.50p | 3.07p | 3.50p | 9959 |
| 20/02/2014 | 3.50p | 3.74p | 3.50p | 3.50p | 0 |
| 19/02/2014 | 3.50p | 3.74p | 3.50p | 3.50p | 25000 |
| 18/02/2014 | 3.50p | 3.50p | 3.15p | 3.50p | 0 |
| 17/02/2014 | 3.50p | 3.50p | 3.15p | 3.50p | 0 |
| 14/02/2014 | 3.50p | 3.50p | 3.15p | 3.50p | 3250 |
| 13/02/2014 | 3.88p | 3.88p | 3.00p | 3.50p | 100000 |
| 12/02/2014 | 3.88p | 3.88p | 3.43p | 3.88p | 0 |
| 11/02/2014 | 3.88p | 3.88p | 3.43p | 3.88p | 0 |
| 10/02/2014 | 3.88p | 3.88p | 3.43p | 3.88p | 2525 |
| 07/02/2014 | 3.88p | 3.88p | 3.43p | 3.88p | 0 |
| 06/02/2014 | 3.88p | 3.88p | 3.43p | 3.88p | 4000 |
| 05/02/2014 | 3.88p | 3.88p | 3.43p | 3.88p | 750 |
| 04/02/2014 | 3.88p | 4.50p | 3.88p | 3.88p | 4723 |
| 03/02/2014 | 3.88p | 4.50p | 3.88p | 3.88p | 4860 |
| 31/01/2014 | 3.88p | 4.50p | 3.88p | 3.88p | 0 |
| 30/01/2014 | 3.88p | 4.50p | 3.88p | 3.88p | 0 |
| 29/01/2014 | 3.88p | 4.50p | 3.88p | 3.88p | 8765 |
| 28/01/2014 | 3.88p | 4.50p | 3.38p | 3.88p | 0 |
| 27/01/2014 | 3.75p | 4.50p | 3.38p | 3.88p | 45750 |
| 24/01/2014 | 3.75p | 3.75p | 3.15p | 3.75p | 0 |
| 23/01/2014 | 3.75p | 3.75p | 3.15p | 3.75p | 0 |
| 22/01/2014 | 3.75p | 3.75p | 3.15p | 3.75p | 500 |
| 21/01/2014 | 3.75p | 3.75p | 3.10p | 3.75p | 0 |
| 20/01/2014 | 3.50p | 3.50p | 3.10p | 3.50p | 750 |
| 17/01/2014 | 3.50p | 4.00p | 3.50p | 3.50p | 101776 |
| 16/01/2014 | 3.50p | 4.00p | 3.10p | 3.50p | 0 |
| 15/01/2014 | 3.50p | 4.00p | 3.10p | 3.50p | 35420 |
| 14/01/2014 | 3.50p | 3.50p | 3.22p | 3.50p | 5311 |
| 13/01/2014 | 3.50p | 3.50p | 3.22p | 3.50p | 500 |
| 10/01/2014 | 3.75p | 3.75p | 3.22p | 3.50p | 11206 |
| 09/01/2014 | 3.50p | 4.00p | 3.50p | 3.50p | 8802 |
| 08/01/2014 | 3.50p | 4.00p | 3.30p | 3.50p | 0 |
| 07/01/2014 | 3.50p | 4.00p | 3.30p | 3.50p | 0 |
| 06/01/2014 | 3.50p | 4.00p | 3.30p | 3.50p | 21174 |
| 03/01/2014 | 3.50p | 3.50p | 3.30p | 3.50p | 250 |
| 02/01/2014 | 3.50p | 4.01p | 3.25p | 3.50p | 0 |
| 31/12/2013 | 3.50p | 4.01p | 3.25p | 3.50p | 0 |
| 30/12/2013 | 3.50p | 4.01p | 3.25p | 3.50p | 20000 |
| 27/12/2013 | 3.50p | 4.01p | 3.23p | 3.50p | 36889 |
| 24/12/2013 | 3.50p | 4.01p | 3.50p | 3.50p | 0 |
| 23/12/2013 | 3.50p | 4.01p | 3.50p | 3.50p | 0 |
| 20/12/2013 | 3.50p | 4.01p | 3.50p | 3.50p | 50888 |
| 19/12/2013 | 3.50p | 3.50p | 3.15p | 3.50p | 4545 |
| 18/12/2013 | 3.50p | 3.50p | 3.15p | 3.50p | 0 |
| 17/12/2013 | 3.50p | 3.50p | 3.15p | 3.25p | 9212 |
| 16/12/2013 | 3.75p | 3.75p | 3.22p | 3.50p | 1419 |
| 13/12/2013 | 3.75p | 4.50p | 3.00p | 3.75p | 31062 |
| 12/12/2013 | 3.75p | 4.50p | 3.50p | 3.75p | 0 |
| 11/12/2013 | 4.00p | 4.50p | 3.50p | 3.75p | 11111 |
| 10/12/2013 | 3.50p | 4.00p | 3.50p | 3.50p | 24702 |
| 09/12/2013 | 3.50p | 3.50p | 3.00p | 3.50p | 600 |
| 06/12/2013 | 4.00p | 4.00p | 3.50p | 3.75p | 1454 |
| 05/12/2013 | 4.00p | 4.40p | 3.50p | 4.00p | 16726 |
| 04/12/2013 | 4.63p | 5.25p | 3.83p | 4.00p | 197224 |
| 03/12/2013 | 2.88p | 7.50p | 2.88p | 4.88p | 1463515 |
| 02/12/2013 | 2.63p | 3.00p | 2.60p | 2.88p | 57923 |
| 29/11/2013 | 2.38p | 2.75p | 2.38p | 2.63p | 20134 |
| 28/11/2013 | 2.00p | 2.50p | 1.97p | 2.38p | 110000 |
| 27/11/2013 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 26/11/2013 | 2.00p | 2.50p | 2.00p | 2.00p | 0 |
| 25/11/2013 | 2.00p | 2.50p | 2.00p | 2.00p | 50000 |
| 22/11/2013 | 2.00p | 2.00p | 1.68p | 2.00p | 0 |
| 21/11/2013 | 2.00p | 2.00p | 1.68p | 2.00p | 0 |
| 20/11/2013 | 2.00p | 2.00p | 1.68p | 2.00p | 0 |
| 19/11/2013 | 2.00p | 2.00p | 1.68p | 2.00p | 0 |
| 18/11/2013 | 2.00p | 2.00p | 1.68p | 2.00p | 0 |
| 15/11/2013 | 2.00p | 2.00p | 1.68p | 2.00p | 0 |
| 14/11/2013 | 2.00p | 2.00p | 1.68p | 2.00p | 71 |
| 13/11/2013 | 2.00p | 2.00p | 1.68p | 2.00p | 0 |
| 12/11/2013 | 2.00p | 2.00p | 1.68p | 2.00p | 2750 |
| 11/11/2013 | 2.00p | 2.00p | 1.70p | 2.00p | 0 |
| 08/11/2013 | 2.00p | 2.00p | 1.70p | 2.00p | 3750 |
| 07/11/2013 | 1.75p | 2.00p | 1.75p | 2.00p | 100000 |
| 06/11/2013 | 1.75p | 1.75p | 1.68p | 1.75p | 0 |
| 05/11/2013 | 1.75p | 1.75p | 1.68p | 1.75p | 0 |
| 04/11/2013 | 1.75p | 1.75p | 1.68p | 1.75p | 0 |
| 01/11/2013 | 1.75p | 1.75p | 1.68p | 1.75p | 18656 |
| 31/10/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 30/10/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 500 |
| 29/10/2013 | 1.75p | 1.90p | 1.68p | 1.75p | 12035 |
| 28/10/2013 | 1.75p | 1.90p | 1.75p | 1.75p | 18656 |
| 25/10/2013 | 1.75p | 1.75p | 1.68p | 1.75p | 0 |
| 24/10/2013 | 1.75p | 1.75p | 1.68p | 1.75p | 0 |
| 23/10/2013 | 1.75p | 1.75p | 1.68p | 1.75p | 0 |
| 22/10/2013 | 1.75p | 1.75p | 1.68p | 1.75p | 0 |
| 21/10/2013 | 1.75p | 1.75p | 1.68p | 1.75p | 0 |
| 18/10/2013 | 1.75p | 1.75p | 1.68p | 1.75p | 500 |
| 17/10/2013 | 1.75p | 1.90p | 1.75p | 1.75p | 0 |
| 16/10/2013 | 1.75p | 1.90p | 1.75p | 1.75p | 14587 |
| 15/10/2013 | 1.75p | 1.75p | 1.68p | 1.75p | 0 |
| 14/10/2013 | 1.75p | 1.75p | 1.68p | 1.75p | 0 |
| 11/10/2013 | 1.75p | 1.75p | 1.68p | 1.75p | 1000 |
| 10/10/2013 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 09/10/2013 | 1.75p | 1.75p | 1.50p | 1.50p | 0 |
| 08/10/2013 | 1.75p | 1.75p | 1.68p | 1.75p | 0 |
| 07/10/2013 | 1.75p | 1.75p | 1.68p | 1.75p | 0 |
| 04/10/2013 | 1.75p | 1.75p | 1.68p | 1.75p | 0 |
| 03/10/2013 | 1.75p | 1.75p | 1.68p | 1.75p | 1000 |
| 02/10/2013 | 1.75p | 1.83p | 1.60p | 1.75p | 0 |
| 01/10/2013 | 1.75p | 1.83p | 1.60p | 1.75p | 130000 |
| 30/09/2013 | 1.88p | 1.92p | 1.75p | 1.75p | 5745 |
| 27/09/2013 | 2.13p | 2.13p | 1.63p | 2.13p | 0 |
| 26/09/2013 | 2.13p | 2.13p | 1.63p | 2.13p | 0 |
| 25/09/2013 | 1.63p | 2.13p | 1.63p | 2.13p | 5000 |
| 24/09/2013 | 1.50p | 2.25p | 1.50p | 1.63p | 100000 |
| 23/09/2013 | 1.50p | 1.50p | 1.25p | 1.50p | 0 |
| 20/09/2013 | 1.50p | 1.50p | 1.25p | 1.50p | 0 |
| 19/09/2013 | 1.50p | 1.50p | 1.25p | 1.50p | 8000 |
| 18/09/2013 | 1.50p | 1.53p | 1.50p | 1.50p | 0 |
| 17/09/2013 | 1.50p | 1.53p | 1.50p | 1.50p | 1250 |
| 16/09/2013 | 1.50p | 1.50p | 1.00p | 1.50p | 0 |
| 13/09/2013 | 1.50p | 1.50p | 1.00p | 1.50p | 2000 |
| 12/09/2013 | 1.50p | 1.53p | 1.50p | 1.50p | 0 |
| 11/09/2013 | 1.50p | 1.53p | 1.50p | 1.50p | 0 |
| 10/09/2013 | 1.50p | 1.53p | 1.50p | 1.50p | 7500 |
| 09/09/2013 | 1.63p | 1.75p | 1.13p | 1.50p | 0 |
| 06/09/2013 | 1.13p | 1.75p | 1.13p | 1.63p | 125000 |
| 05/09/2013 | 1.13p | 1.25p | 1.00p | 1.13p | 0 |
| 04/09/2013 | 1.25p | 1.25p | 1.00p | 1.13p | 38925 |
| 03/09/2013 | 1.25p | 1.48p | 1.25p | 1.25p | 0 |
| 02/09/2013 | 1.25p | 1.48p | 1.25p | 1.25p | 0 |
| 30/08/2013 | 1.25p | 1.48p | 1.25p | 1.25p | 0 |
| 29/08/2013 | 1.25p | 1.48p | 1.25p | 1.25p | 32923 |
| 28/08/2013 | 1.25p | 1.48p | 1.00p | 1.25p | 0 |
| 27/08/2013 | 1.25p | 1.48p | 1.00p | 1.25p | 0 |
| 23/08/2013 | 1.25p | 1.48p | 1.00p | 1.25p | 0 |
| 22/08/2013 | 1.25p | 1.48p | 1.00p | 1.25p | 60000 |
| 21/08/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 20/08/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 774 |
| 19/08/2013 | 1.25p | 1.25p | 1.25p | 1.25p | 4621 |
| 16/08/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 15/08/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 2500 |
| 14/08/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 500 |
| 13/08/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 12/08/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 09/08/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 08/08/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 07/08/2013 | 1.25p | 1.25p | 1.00p | 1.13p | 1250 |
| 06/08/2013 | 1.25p | 1.48p | 1.25p | 1.25p | 188500 |
| 05/08/2013 | 1.25p | 1.35p | 1.00p | 1.25p | 0 |
| 02/08/2013 | 1.25p | 1.35p | 1.00p | 1.25p | 55750 |
| 01/08/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 31/07/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 30/07/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 29/07/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 500 |
| 26/07/2013 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 25/07/2013 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 24/07/2013 | 1.25p | 1.25p | 1.13p | 1.25p | 7486 |
| 23/07/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 22/07/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 19/07/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 18/07/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 0 |
| 17/07/2013 | 1.25p | 1.25p | 1.00p | 1.25p | 6250 |
| 16/07/2013 | 1.88p | 1.98p | 1.00p | 1.25p | 54800 |
| 15/07/2013 | 1.88p | 1.88p | 1.60p | 1.88p | 0 |
| 12/07/2013 | 1.88p | 1.88p | 1.60p | 1.88p | 0 |
| 11/07/2013 | 1.88p | 1.88p | 1.60p | 1.88p | 0 |
| 10/07/2013 | 1.88p | 1.88p | 1.60p | 1.88p | 0 |
| 09/07/2013 | 1.88p | 1.88p | 1.60p | 1.88p | 0 |
| 08/07/2013 | 1.88p | 1.88p | 1.60p | 1.88p | 250 |
| 05/07/2013 | 1.88p | 1.98p | 1.88p | 1.88p | 0 |
| 04/07/2013 | 1.88p | 1.98p | 1.88p | 1.88p | 0 |
| 03/07/2013 | 1.88p | 1.98p | 1.88p | 1.88p | 0 |
| 02/07/2013 | 1.88p | 1.98p | 1.88p | 1.88p | 0 |
| 01/07/2013 | 1.88p | 1.98p | 1.88p | 1.88p | 0 |
| 28/06/2013 | 1.88p | 1.98p | 1.88p | 1.88p | 0 |
| 27/06/2013 | 1.88p | 1.98p | 1.88p | 1.88p | 355 |
| 26/06/2013 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 25/06/2013 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 24/06/2013 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 21/06/2013 | 1.75p | 1.88p | 1.75p | 1.88p | 0 |
| 20/06/2013 | 1.75p | 1.80p | 1.75p | 1.75p | 50000 |
| 19/06/2013 | 1.75p | 1.88p | 1.50p | 1.75p | 0 |
| 18/06/2013 | 1.88p | 1.88p | 1.50p | 1.75p | 14285 |
| 17/06/2013 | 1.88p | 1.88p | 1.50p | 1.88p | 0 |
| 14/06/2013 | 1.88p | 1.88p | 1.50p | 1.88p | 0 |
| 13/06/2013 | 1.88p | 1.88p | 1.50p | 1.88p | 0 |
| 12/06/2013 | 1.88p | 1.88p | 1.50p | 1.88p | 0 |
| 11/06/2013 | 1.88p | 1.88p | 1.50p | 1.88p | 375 |
| 10/06/2013 | 1.88p | 2.00p | 1.75p | 1.88p | 0 |
| 07/06/2013 | 1.88p | 2.00p | 1.75p | 1.88p | 0 |
| 06/06/2013 | 1.88p | 2.00p | 1.75p | 1.88p | 0 |
| 05/06/2013 | 1.88p | 2.00p | 1.75p | 1.88p | 0 |
*Close Price adjusted for both dividends and splits