Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
Energiser Investments (ENGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 27/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 26/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 25/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 24/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 23/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 20/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 19/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 18/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 17/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 16/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 13/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 12/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 11/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 10/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 09/09/2019 | 0.60p | 0.60p | 0.50p | 0.60p | 49928 |
| 06/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 05/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 04/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 03/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 02/09/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 30/08/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 29/08/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 28/08/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 27/08/2019 | 0.60p | 0.60p | 0.50p | 0.60p | 1000 |
| 23/08/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 22/08/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 21/08/2019 | 0.60p | 0.60p | 0.50p | 0.60p | 30750 |
| 20/08/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 19/08/2019 | 0.60p | 0.60p | 0.50p | 0.60p | 2000 |
| 16/08/2019 | 0.65p | 0.65p | 0.60p | 0.60p | 100000 |
| 15/08/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 3076 |
| 14/08/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 13/08/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 12/08/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 09/08/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 08/08/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 07/08/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 06/08/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 05/08/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 02/08/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 01/08/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 31/07/2019 | 0.65p | 0.65p | 0.60p | 0.65p | 250 |
| 30/07/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 20000 |
| 29/07/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 26/07/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 25/07/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 24/07/2019 | 0.65p | 0.65p | 0.60p | 0.65p | 61756 |
| 23/07/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 22/07/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 19/07/2019 | 0.65p | 0.65p | 0.60p | 0.65p | 10000 |
| 18/07/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 17/07/2019 | 0.65p | 0.65p | 0.60p | 0.65p | 250 |
| 16/07/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 15/07/2019 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 12/07/2019 | 0.75p | 0.75p | 0.50p | 0.65p | 267262 |
| 11/07/2019 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 10/07/2019 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 09/07/2019 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 08/07/2019 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 05/07/2019 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 04/07/2019 | 0.58p | 0.80p | 0.58p | 0.75p | 674256 |
| 03/07/2019 | 0.58p | 0.58p | 0.58p | 0.58p | 0 |
| 02/07/2019 | 0.58p | 0.58p | 0.58p | 0.58p | 0 |
| 01/07/2019 | 0.58p | 0.58p | 0.58p | 0.58p | 0 |
| 28/06/2019 | 0.58p | 0.58p | 0.58p | 0.58p | 0 |
| 27/06/2019 | 0.60p | 0.60p | 0.50p | 0.58p | 151906 |
| 26/06/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 25/06/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 24/06/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 21/06/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 20/06/2019 | 0.60p | 0.60p | 0.60p | 0.60p | 0 |
| 19/06/2019 | 0.60p | 0.68p | 0.60p | 0.60p | 220000 |
| 18/06/2019 | 0.60p | 0.68p | 0.60p | 0.60p | 5000 |
| 17/06/2019 | 0.70p | 0.70p | 0.50p | 0.60p | 100000 |
| 14/06/2019 | 0.70p | 0.70p | 0.60p | 0.70p | 50000 |
| 13/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 12/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 11/06/2019 | 0.70p | 0.70p | 0.60p | 0.70p | 30750 |
| 10/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 07/06/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 06/06/2019 | 0.70p | 0.70p | 0.60p | 0.70p | 20000 |
| 05/06/2019 | 0.75p | 0.75p | 0.60p | 0.70p | 150000 |
| 04/06/2019 | 0.78p | 0.84p | 0.70p | 0.75p | 188000 |
| 03/06/2019 | 0.70p | 0.85p | 0.70p | 0.78p | 150000 |
| 31/05/2019 | 0.65p | 0.80p | 0.60p | 0.70p | 640000 |
| 30/05/2019 | 0.60p | 0.70p | 0.60p | 0.65p | 300000 |
| 29/05/2019 | 0.70p | 0.70p | 0.60p | 0.60p | 208000 |
| 28/05/2019 | 0.70p | 0.70p | 0.60p | 0.70p | 60000 |
| 24/05/2019 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 23/05/2019 | 0.70p | 0.70p | 0.65p | 0.70p | 21424 |
| 22/05/2019 | 0.75p | 0.75p | 0.65p | 0.70p | 20250 |
| 21/05/2019 | 0.73p | 0.73p | 0.73p | 0.73p | 0 |
| 20/05/2019 | 0.73p | 0.73p | 0.73p | 0.73p | 0 |
| 17/05/2019 | 0.95p | 0.95p | 0.69p | 0.73p | 100000 |
| 16/05/2019 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 15/05/2019 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 14/05/2019 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 13/05/2019 | 0.95p | 0.95p | 0.80p | 0.95p | 100000 |
| 10/05/2019 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 09/05/2019 | 0.95p | 0.95p | 0.80p | 0.95p | 116000 |
| 08/05/2019 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 07/05/2019 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 03/05/2019 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 02/05/2019 | 0.95p | 0.95p | 0.80p | 0.95p | 16182 |
| 01/05/2019 | 0.95p | 1.10p | 0.95p | 0.95p | 2000 |
| 30/04/2019 | 1.00p | 1.00p | 0.80p | 0.95p | 610000 |
| 29/04/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 26/04/2019 | 1.00p | 1.00p | 0.90p | 1.00p | 250 |
| 25/04/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 24/04/2019 | 1.00p | 1.00p | 0.90p | 1.00p | 52024 |
| 23/04/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 18/04/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 17/04/2019 | 1.00p | 1.00p | 0.90p | 1.00p | 750 |
| 16/04/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 15/04/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 12/04/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 11/04/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 10/04/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 09/04/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 08/04/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 05/04/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 04/04/2019 | 1.00p | 1.09p | 1.00p | 1.00p | 35000 |
| 03/04/2019 | 1.00p | 1.10p | 1.00p | 1.00p | 0 |
| 02/04/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 01/04/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 29/03/2019 | 1.00p | 1.00p | 0.90p | 1.00p | 100000 |
| 28/03/2019 | 1.00p | 1.10p | 0.90p | 1.00p | 10500 |
| 27/03/2019 | 1.00p | 1.00p | 0.90p | 1.00p | 250 |
| 26/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 25/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 22/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 21/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 20/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 19/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 18/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 15/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 14/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 13/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 12/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 11/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 08/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 07/03/2019 | 1.00p | 1.00p | 0.90p | 1.00p | 250 |
| 06/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 05/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 04/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 01/03/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 28/02/2019 | 1.00p | 1.00p | 0.90p | 1.00p | 25000 |
| 27/02/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 26/02/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 25/02/2019 | 1.00p | 1.00p | 0.93p | 1.00p | 104 |
| 22/02/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 21/02/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 20/02/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 19/02/2019 | 1.00p | 1.00p | 0.93p | 1.00p | 100 |
| 18/02/2019 | 1.10p | 1.10p | 1.00p | 1.00p | 0 |
| 15/02/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 14/02/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 13/02/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 12/02/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 11/02/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 08/02/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 07/02/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 06/02/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 05/02/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 04/02/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 01/02/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 31/01/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 30/01/2019 | 1.00p | 1.10p | 1.00p | 1.00p | 127272 |
| 29/01/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 28/01/2019 | 1.00p | 1.08p | 1.00p | 1.00p | 275000 |
| 25/01/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 24/01/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 23/01/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 22/01/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 21/01/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 18/01/2019 | 1.00p | 1.00p | 0.90p | 1.00p | 391 |
| 17/01/2019 | 1.00p | 1.00p | 0.90p | 1.00p | 500 |
| 16/01/2019 | 1.00p | 1.08p | 1.00p | 1.00p | 96671 |
| 15/01/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 14/01/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 11/01/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 10/01/2019 | 1.00p | 1.00p | 0.93p | 1.00p | 50 |
| 09/01/2019 | 1.00p | 1.08p | 1.00p | 1.00p | 225000 |
| 08/01/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 07/01/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 04/01/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 03/01/2019 | 1.00p | 1.00p | 0.90p | 1.00p | 200000 |
| 02/01/2019 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 31/12/2018 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 28/12/2018 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 27/12/2018 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 24/12/2018 | 1.00p | 1.05p | 0.95p | 1.00p | 0 |
| 21/12/2018 | 1.00p | 1.00p | 0.90p | 1.00p | 1150 |
| 20/12/2018 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 19/12/2018 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 18/12/2018 | 1.00p | 1.00p | 0.90p | 1.00p | 250 |
| 17/12/2018 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 14/12/2018 | 0.95p | 1.00p | 0.95p | 1.00p | 20000 |
| 13/12/2018 | 0.95p | 0.99p | 0.95p | 0.95p | 40000 |
*Close Price adjusted for both dividends and splits