Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Energiser Investments (ENGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/08/2012 | 3.25p | 3.25p | 3.12p | 3.25p | 0 |
| 15/08/2012 | 3.25p | 3.25p | 3.12p | 3.25p | 0 |
| 14/08/2012 | 3.25p | 3.25p | 3.12p | 3.25p | 0 |
| 13/08/2012 | 3.25p | 3.25p | 3.12p | 3.25p | 3547 |
| 10/08/2012 | 3.25p | 3.25p | 3.12p | 3.25p | 0 |
| 09/08/2012 | 3.25p | 3.25p | 3.12p | 3.25p | 0 |
| 08/08/2012 | 3.25p | 3.25p | 3.12p | 3.25p | 0 |
| 07/08/2012 | 3.25p | 3.25p | 3.12p | 3.25p | 0 |
| 06/08/2012 | 3.25p | 3.25p | 3.12p | 3.25p | 360 |
| 03/08/2012 | 3.25p | 3.25p | 3.12p | 3.25p | 0 |
| 02/08/2012 | 3.25p | 3.25p | 3.12p | 3.25p | 4000 |
| 01/08/2012 | 3.25p | 3.50p | 3.12p | 3.25p | 0 |
| 31/07/2012 | 3.25p | 3.50p | 3.12p | 3.25p | 0 |
| 30/07/2012 | 3.25p | 3.50p | 3.12p | 3.25p | 0 |
| 27/07/2012 | 3.25p | 3.50p | 3.12p | 3.25p | 690096 |
| 26/07/2012 | 3.25p | 3.25p | 3.12p | 3.25p | 0 |
| 25/07/2012 | 3.25p | 3.25p | 3.12p | 3.25p | 0 |
| 24/07/2012 | 3.25p | 3.25p | 3.12p | 3.25p | 937 |
| 23/07/2012 | 3.25p | 3.44p | 3.12p | 3.25p | 0 |
| 20/07/2012 | 3.25p | 3.44p | 3.12p | 3.25p | 0 |
| 19/07/2012 | 3.25p | 3.44p | 3.12p | 3.25p | 36118 |
| 18/07/2012 | 3.25p | 3.25p | 3.11p | 3.25p | 13662 |
| 17/07/2012 | 3.25p | 3.25p | 3.11p | 3.25p | 0 |
| 16/07/2012 | 3.25p | 3.25p | 3.11p | 3.25p | 0 |
| 13/07/2012 | 3.25p | 3.25p | 3.11p | 3.25p | 250 |
| 12/07/2012 | 3.25p | 3.65p | 3.25p | 3.25p | 116457 |
| 11/07/2012 | 3.13p | 3.31p | 2.80p | 3.25p | 128822 |
| 10/07/2012 | 3.25p | 3.25p | 3.05p | 3.13p | 3000 |
| 09/07/2012 | 3.25p | 3.25p | 3.05p | 3.25p | 0 |
| 06/07/2012 | 3.25p | 3.25p | 3.05p | 3.25p | 1493 |
| 05/07/2012 | 3.25p | 3.25p | 3.05p | 3.25p | 1750 |
| 04/07/2012 | 3.25p | 3.25p | 3.05p | 3.25p | 6250 |
| 03/07/2012 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 02/07/2012 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 29/06/2012 | 3.13p | 3.25p | 3.13p | 3.25p | 78376 |
| 28/06/2012 | 3.25p | 3.38p | 3.05p | 3.13p | 0 |
| 27/06/2012 | 3.25p | 3.33p | 3.05p | 3.25p | 0 |
| 26/06/2012 | 3.13p | 3.33p | 3.05p | 3.25p | 121771 |
| 25/06/2012 | 3.13p | 3.60p | 2.70p | 3.13p | 692837 |
| 22/06/2012 | 3.13p | 3.25p | 2.80p | 3.13p | 0 |
| 21/06/2012 | 3.25p | 3.25p | 2.80p | 3.13p | 203236 |
| 20/06/2012 | 3.13p | 3.50p | 3.00p | 3.25p | 226822 |
| 19/06/2012 | 3.88p | 3.88p | 2.80p | 3.13p | 600000 |
| 18/06/2012 | 3.13p | 4.20p | 3.13p | 3.88p | 223537 |
| 15/06/2012 | 2.75p | 3.25p | 2.75p | 3.13p | 130000 |
| 14/06/2012 | 2.38p | 3.00p | 2.38p | 2.75p | 168962 |
| 13/06/2012 | 2.38p | 2.70p | 2.20p | 2.38p | 1300 |
| 12/06/2012 | 2.38p | 2.38p | 2.20p | 2.38p | 0 |
| 11/06/2012 | 2.38p | 2.38p | 2.20p | 2.38p | 0 |
| 08/06/2012 | 2.38p | 2.38p | 2.20p | 2.38p | 0 |
| 07/06/2012 | 2.38p | 2.38p | 2.20p | 2.38p | 0 |
| 06/06/2012 | 2.38p | 2.38p | 2.20p | 2.38p | 750 |
| 01/06/2012 | 2.38p | 2.38p | 2.20p | 2.38p | 124 |
| 31/05/2012 | 2.38p | 2.38p | 2.20p | 2.38p | 0 |
| 30/05/2012 | 2.38p | 2.38p | 2.20p | 2.38p | 250 |
| 29/05/2012 | 2.38p | 2.75p | 1.50p | 2.38p | 0 |
| 28/05/2012 | 2.38p | 2.75p | 1.50p | 2.38p | 0 |
| 25/05/2012 | 2.38p | 2.75p | 1.50p | 2.38p | 0 |
| 24/05/2012 | 2.38p | 2.75p | 1.50p | 2.38p | 0 |
| 23/05/2012 | 1.50p | 2.75p | 1.50p | 2.38p | 522531 |
| 22/05/2012 | 2.13p | 2.15p | 2.13p | 2.13p | 0 |
| 21/05/2012 | 2.13p | 2.15p | 2.13p | 2.13p | 0 |
| 18/05/2012 | 2.13p | 2.15p | 2.13p | 2.13p | 3074 |
| 17/05/2012 | 2.13p | 2.31p | 2.13p | 2.13p | 0 |
| 16/05/2012 | 2.13p | 2.31p | 2.13p | 2.13p | 0 |
| 15/05/2012 | 2.25p | 2.31p | 2.13p | 2.13p | 6053 |
| 14/05/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 0 |
| 11/05/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 538 |
| 10/05/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 0 |
| 09/05/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 0 |
| 08/05/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 1167 |
| 04/05/2012 | 2.25p | 2.50p | 2.25p | 2.25p | 39126 |
| 03/05/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 45071 |
| 02/05/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 0 |
| 01/05/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 0 |
| 30/04/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 500 |
| 27/04/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 0 |
| 26/04/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 0 |
| 25/04/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 0 |
| 24/04/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 250 |
| 23/04/2012 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 20/04/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 0 |
| 19/04/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 0 |
| 18/04/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 0 |
| 17/04/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 7700 |
| 16/04/2012 | 2.25p | 2.45p | 2.25p | 2.25p | 0 |
| 13/04/2012 | 2.25p | 2.45p | 2.25p | 2.25p | 4062 |
| 12/04/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 5000 |
| 11/04/2012 | 2.25p | 2.46p | 2.25p | 2.25p | 45071 |
| 10/04/2012 | 2.25p | 2.25p | 2.15p | 2.25p | 3 |
| 05/04/2012 | 2.25p | 2.50p | 2.15p | 2.25p | 0 |
| 04/04/2012 | 2.25p | 2.50p | 2.15p | 2.25p | 3989520 |
| 03/04/2012 | 2.25p | 2.45p | 2.00p | 2.25p | 0 |
| 02/04/2012 | 2.13p | 2.45p | 2.00p | 2.25p | 164000 |
| 30/03/2012 | 2.13p | 2.43p | 2.13p | 2.13p | 0 |
| 29/03/2012 | 2.13p | 2.43p | 2.13p | 2.13p | 40000 |
| 28/03/2012 | 2.13p | 2.13p | 1.85p | 2.13p | 0 |
| 27/03/2012 | 2.13p | 2.13p | 1.85p | 2.13p | 5000 |
| 26/03/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 23/03/2012 | 2.13p | 2.13p | 2.00p | 2.13p | 4000000 |
| 22/03/2012 | 2.13p | 2.43p | 2.13p | 2.13p | 7700 |
| 21/03/2012 | 2.13p | 2.43p | 1.85p | 2.13p | 0 |
| 20/03/2012 | 2.13p | 2.43p | 1.85p | 2.13p | 0 |
| 19/03/2012 | 2.13p | 2.43p | 1.85p | 2.13p | 0 |
| 16/03/2012 | 2.38p | 2.43p | 1.85p | 2.13p | 48875 |
| 15/03/2012 | 2.38p | 2.38p | 2.10p | 2.38p | 25000 |
| 14/03/2012 | 2.00p | 2.38p | 2.00p | 2.38p | 58214 |
| 13/03/2012 | 2.00p | 2.25p | 1.75p | 2.00p | 0 |
| 12/03/2012 | 1.75p | 2.25p | 1.75p | 2.00p | 43473 |
| 09/03/2012 | 1.75p | 1.75p | 1.65p | 1.75p | 0 |
| 08/03/2012 | 1.63p | 2.00p | 1.63p | 1.75p | 50000 |
| 07/03/2012 | 1.63p | 1.63p | 1.36p | 1.63p | 0 |
| 06/03/2012 | 1.63p | 1.63p | 1.36p | 1.63p | 0 |
| 05/03/2012 | 1.63p | 1.63p | 1.36p | 1.63p | 0 |
| 02/03/2012 | 1.63p | 1.63p | 1.36p | 1.63p | 250 |
| 01/03/2012 | 1.63p | 1.63p | 1.36p | 1.63p | 0 |
| 29/02/2012 | 1.63p | 1.63p | 1.36p | 1.63p | 0 |
| 28/02/2012 | 1.63p | 1.63p | 1.36p | 1.63p | 29767 |
| 27/02/2012 | 1.63p | 1.63p | 1.44p | 1.63p | 0 |
| 24/02/2012 | 1.63p | 1.63p | 1.44p | 1.63p | 0 |
| 23/02/2012 | 1.63p | 1.63p | 1.44p | 1.63p | 500 |
| 22/02/2012 | 1.63p | 1.63p | 1.44p | 1.63p | 1250 |
| 21/02/2012 | 1.63p | 2.00p | 1.63p | 1.63p | 11992 |
| 20/02/2012 | 1.63p | 2.00p | 1.50p | 1.63p | 0 |
| 17/02/2012 | 1.63p | 2.00p | 1.50p | 1.63p | 26731 |
| 16/02/2012 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 15/02/2012 | 1.63p | 1.63p | 1.50p | 1.63p | 6451 |
| 14/02/2012 | 1.63p | 1.95p | 1.63p | 1.63p | 190 |
| 13/02/2012 | 1.63p | 1.63p | 1.50p | 1.63p | 1750 |
| 10/02/2012 | 1.63p | 1.95p | 1.63p | 1.63p | 0 |
| 09/02/2012 | 1.63p | 1.95p | 1.63p | 1.63p | 0 |
| 08/02/2012 | 1.63p | 1.95p | 1.63p | 1.63p | 0 |
| 07/02/2012 | 1.63p | 1.95p | 1.63p | 1.63p | 927 |
| 06/02/2012 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 03/02/2012 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 02/02/2012 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 01/02/2012 | 1.63p | 1.63p | 1.50p | 1.63p | 6314 |
| 31/01/2012 | 1.63p | 1.85p | 1.63p | 1.63p | 0 |
| 30/01/2012 | 1.63p | 1.85p | 1.63p | 1.63p | 0 |
| 27/01/2012 | 1.63p | 1.85p | 1.63p | 1.63p | 0 |
| 26/01/2012 | 1.63p | 1.85p | 1.63p | 1.63p | 0 |
| 25/01/2012 | 1.63p | 1.85p | 1.63p | 1.63p | 64061 |
| 24/01/2012 | 1.63p | 1.63p | 1.34p | 1.63p | 1250 |
| 23/01/2012 | 1.63p | 1.85p | 1.63p | 1.63p | 10275 |
| 20/01/2012 | 1.63p | 1.84p | 1.63p | 1.63p | 0 |
| 19/01/2012 | 1.63p | 1.84p | 1.63p | 1.63p | 100000 |
| 18/01/2012 | 1.63p | 1.85p | 1.63p | 1.63p | 0 |
| 17/01/2012 | 1.63p | 1.85p | 1.63p | 1.63p | 0 |
| 16/01/2012 | 1.63p | 1.85p | 1.63p | 1.63p | 0 |
| 13/01/2012 | 1.63p | 1.85p | 1.63p | 1.63p | 0 |
| 12/01/2012 | 1.63p | 1.85p | 1.63p | 1.63p | 69439 |
| 11/01/2012 | 1.63p | 1.63p | 1.30p | 1.63p | 51723 |
| 10/01/2012 | 1.63p | 1.85p | 1.63p | 1.63p | 50000 |
| 09/01/2012 | 1.63p | 1.63p | 1.26p | 1.63p | 250 |
| 06/01/2012 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 05/01/2012 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 04/01/2012 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 03/01/2012 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 30/12/2011 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 29/12/2011 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 28/12/2011 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 23/12/2011 | 1.63p | 1.63p | 1.25p | 1.63p | 0 |
| 22/12/2011 | 1.63p | 1.63p | 1.25p | 1.63p | 22500 |
| 21/12/2011 | 1.63p | 1.71p | 1.50p | 1.63p | 0 |
| 20/12/2011 | 1.63p | 1.71p | 1.50p | 1.63p | 0 |
| 19/12/2011 | 1.63p | 1.71p | 1.50p | 1.63p | 0 |
| 16/12/2011 | 1.63p | 1.71p | 1.50p | 1.63p | 0 |
| 15/12/2011 | 1.63p | 1.71p | 1.50p | 1.63p | 0 |
| 14/12/2011 | 1.63p | 1.71p | 1.50p | 1.63p | 0 |
| 13/12/2011 | 1.50p | 1.71p | 1.50p | 1.63p | 69390 |
| 12/12/2011 | 1.50p | 1.50p | 1.26p | 1.50p | 250 |
| 09/12/2011 | 1.25p | 1.62p | 1.25p | 1.50p | 53459 |
| 08/12/2011 | 1.25p | 1.25p | 1.01p | 1.25p | 0 |
| 07/12/2011 | 1.25p | 1.25p | 1.01p | 1.25p | 500 |
| 06/12/2011 | 1.25p | 1.37p | 1.25p | 1.25p | 0 |
| 05/12/2011 | 1.25p | 1.37p | 1.25p | 1.25p | 0 |
| 02/12/2011 | 1.25p | 1.37p | 1.25p | 1.25p | 18541 |
| 01/12/2011 | 1.50p | 1.50p | 1.01p | 1.25p | 50250 |
| 30/11/2011 | 1.50p | 1.50p | 1.26p | 1.50p | 500 |
| 29/11/2011 | 1.50p | 1.63p | 1.25p | 1.50p | 0 |
| 28/11/2011 | 1.50p | 1.63p | 1.25p | 1.50p | 0 |
| 25/11/2011 | 1.50p | 1.63p | 1.25p | 1.50p | 0 |
| 24/11/2011 | 1.63p | 1.63p | 1.25p | 1.50p | 145000 |
| 23/11/2011 | 1.63p | 1.88p | 1.51p | 1.63p | 0 |
| 22/11/2011 | 1.75p | 1.88p | 1.51p | 1.63p | 0 |
| 21/11/2011 | 1.88p | 1.88p | 1.51p | 1.75p | 69860 |
| 18/11/2011 | 1.75p | 1.88p | 1.58p | 1.88p | 0 |
| 17/11/2011 | 1.75p | 1.88p | 1.58p | 1.75p | 0 |
| 16/11/2011 | 1.75p | 1.88p | 1.58p | 1.75p | 0 |
| 15/11/2011 | 1.88p | 1.88p | 1.58p | 1.75p | 80000 |
| 14/11/2011 | 2.13p | 2.13p | 1.58p | 1.88p | 200000 |
| 11/11/2011 | 2.13p | 2.13p | 1.75p | 2.13p | 75000 |
| 10/11/2011 | 2.00p | 2.50p | 2.00p | 2.13p | 19544 |
| 09/11/2011 | 1.88p | 2.00p | 1.55p | 2.00p | 0 |
| 08/11/2011 | 1.88p | 1.88p | 1.55p | 1.88p | 0 |
| 07/11/2011 | 1.88p | 1.88p | 1.55p | 1.88p | 0 |
| 04/11/2011 | 1.88p | 1.88p | 1.55p | 1.88p | 0 |
| 03/11/2011 | 1.88p | 1.88p | 1.55p | 1.88p | 0 |
| 02/11/2011 | 1.88p | 1.88p | 1.55p | 1.88p | 0 |
| 01/11/2011 | 1.88p | 1.88p | 1.55p | 1.88p | 0 |
*Close Price adjusted for both dividends and splits