Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Dci Advisors LTD (DCI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 5.05p | 5.27p | 5.00p | 5.00p | 42262 |
| 04/12/2025 | 5.05p | 5.05p | 5.02p | 5.05p | 14900 |
| 03/12/2025 | 5.05p | 5.05p | 4.90p | 5.05p | 12000 |
| 02/12/2025 | 5.05p | 5.30p | 5.05p | 5.10p | 39 |
| 01/12/2025 | 5.05p | 5.20p | 5.05p | 5.10p | 0 |
| 28/11/2025 | 5.05p | 5.20p | 5.05p | 5.10p | 0 |
| 27/11/2025 | 5.05p | 5.20p | 5.05p | 5.10p | 10000 |
| 26/11/2025 | 5.15p | 5.15p | 5.00p | 5.10p | 58000 |
| 25/11/2025 | 5.15p | 5.20p | 5.15p | 5.15p | 0 |
| 24/11/2025 | 5.15p | 5.30p | 5.15p | 5.15p | 22 |
| 21/11/2025 | 5.20p | 5.20p | 4.90p | 5.15p | 370551 |
| 20/11/2025 | 5.20p | 5.20p | 5.13p | 5.20p | 0 |
| 19/11/2025 | 5.20p | 5.20p | 5.00p | 5.20p | 2655 |
| 18/11/2025 | 5.20p | 5.20p | 5.00p | 5.20p | 50000 |
| 17/11/2025 | 5.25p | 5.50p | 5.00p | 5.20p | 280021 |
| 14/11/2025 | 5.25p | 5.31p | 5.10p | 5.20p | 0 |
| 13/11/2025 | 5.25p | 5.31p | 5.10p | 5.20p | 0 |
| 12/11/2025 | 5.25p | 5.25p | 5.00p | 5.20p | 350000 |
| 11/11/2025 | 5.25p | 5.43p | 5.25p | 5.28p | 0 |
| 10/11/2025 | 5.25p | 5.25p | 5.10p | 5.10p | 9990 |
| 07/11/2025 | 5.25p | 5.45p | 5.25p | 5.28p | 21 |
| 06/11/2025 | 5.25p | 5.30p | 5.25p | 5.30p | 10000 |
| 05/11/2025 | 5.25p | 5.28p | 5.00p | 5.28p | 304449 |
| 04/11/2025 | 5.25p | 5.43p | 5.25p | 5.28p | 0 |
| 03/11/2025 | 5.25p | 5.25p | 5.15p | 5.16p | 680000 |
| 31/10/2025 | 5.25p | 5.45p | 5.25p | 5.33p | 0 |
| 30/10/2025 | 5.25p | 5.50p | 5.25p | 5.30p | 356000 |
| 29/10/2025 | 5.25p | 5.33p | 5.15p | 5.33p | 188 |
| 28/10/2025 | 5.25p | 5.50p | 5.20p | 5.33p | 238022 |
| 27/10/2025 | 5.25p | 5.50p | 5.15p | 5.33p | 4926 |
| 24/10/2025 | 5.25p | 5.40p | 5.25p | 5.33p | 142727 |
| 23/10/2025 | 5.25p | 5.33p | 5.19p | 5.33p | 150000 |
| 22/10/2025 | 5.25p | 5.33p | 5.19p | 5.33p | 215000 |
| 21/10/2025 | 5.25p | 5.50p | 5.25p | 5.33p | 129 |
| 20/10/2025 | 5.25p | 5.50p | 5.25p | 5.33p | 21 |
| 17/10/2025 | 5.25p | 5.45p | 5.25p | 5.33p | 0 |
| 16/10/2025 | 5.25p | 5.33p | 5.19p | 5.33p | 75000 |
| 15/10/2025 | 5.25p | 5.50p | 5.25p | 5.33p | 52001 |
| 14/10/2025 | 5.25p | 5.50p | 5.25p | 5.33p | 8174 |
| 13/10/2025 | 5.25p | 5.30p | 5.25p | 5.30p | 353023 |
| 10/10/2025 | 5.25p | 5.39p | 5.25p | 5.33p | 165000 |
| 09/10/2025 | 5.25p | 5.30p | 5.10p | 5.30p | 195000 |
| 08/10/2025 | 5.25p | 5.44p | 5.25p | 5.30p | 0 |
| 07/10/2025 | 5.25p | 5.50p | 5.11p | 5.30p | 190008 |
| 06/10/2025 | 5.25p | 5.25p | 5.10p | 5.20p | 668 |
| 03/10/2025 | 5.33p | 5.44p | 5.33p | 5.33p | 0 |
| 02/10/2025 | 5.33p | 5.33p | 5.15p | 5.33p | 127928 |
| 01/10/2025 | 5.33p | 5.50p | 5.15p | 5.33p | 100059 |
| 30/09/2025 | 5.25p | 5.50p | 5.10p | 5.15p | 1658382 |
| 29/09/2025 | 5.05p | 5.20p | 5.05p | 5.15p | 0 |
| 26/09/2025 | 4.95p | 5.20p | 4.95p | 5.00p | 919000 |
| 25/09/2025 | 4.95p | 5.20p | 4.95p | 5.10p | 824559 |
| 24/09/2025 | 4.95p | 5.10p | 4.82p | 5.00p | 79808 |
| 23/09/2025 | 4.95p | 5.00p | 4.80p | 5.00p | 79 |
| 22/09/2025 | 4.95p | 5.09p | 4.82p | 5.00p | 424589 |
| 19/09/2025 | 4.95p | 5.00p | 4.82p | 5.00p | 450000 |
| 18/09/2025 | 4.95p | 5.20p | 4.95p | 5.00p | 400060 |
| 17/09/2025 | 4.95p | 5.20p | 4.80p | 5.00p | 11947 |
| 16/09/2025 | 4.85p | 5.00p | 4.85p | 5.00p | 185026 |
| 15/09/2025 | 4.85p | 5.00p | 4.84p | 5.00p | 96000 |
| 12/09/2025 | 4.85p | 5.00p | 4.80p | 4.90p | 2560020 |
| 11/09/2025 | 4.85p | 4.85p | 4.80p | 4.80p | 1000000 |
| 10/09/2025 | 4.85p | 4.85p | 4.80p | 4.80p | 520070 |
| 09/09/2025 | 4.85p | 5.00p | 4.80p | 4.81p | 561014 |
| 08/09/2025 | 4.85p | 5.00p | 4.85p | 4.90p | 63913 |
| 05/09/2025 | 4.85p | 4.90p | 4.85p | 4.85p | 0 |
| 04/09/2025 | 4.85p | 4.90p | 4.80p | 4.85p | 848 |
| 03/09/2025 | 5.05p | 5.05p | 4.80p | 4.85p | 460000 |
| 02/09/2025 | 5.00p | 5.00p | 4.90p | 5.00p | 1305653 |
| 01/09/2025 | 5.00p | 5.00p | 4.90p | 4.95p | 0 |
| 29/08/2025 | 5.00p | 5.10p | 4.90p | 5.00p | 640000 |
| 28/08/2025 | 5.00p | 5.20p | 4.90p | 5.00p | 678381 |
| 27/08/2025 | 4.90p | 5.00p | 4.90p | 5.00p | 193110 |
| 26/08/2025 | 4.90p | 5.00p | 4.90p | 4.95p | 1315140 |
| 22/08/2025 | 5.00p | 5.00p | 4.91p | 4.95p | 70887 |
| 21/08/2025 | 4.90p | 5.00p | 4.90p | 4.95p | 220000 |
| 20/08/2025 | 4.90p | 5.00p | 4.90p | 4.95p | 16000 |
| 19/08/2025 | 4.90p | 5.00p | 4.90p | 4.95p | 0 |
| 18/08/2025 | 4.90p | 5.00p | 4.81p | 5.00p | 236653 |
| 15/08/2025 | 4.90p | 5.10p | 4.90p | 4.95p | 39 |
| 14/08/2025 | 4.90p | 5.00p | 4.80p | 4.95p | 141000 |
| 13/08/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 12/08/2025 | 4.90p | 5.00p | 4.85p | 4.90p | 1002047 |
| 11/08/2025 | 4.85p | 4.90p | 4.85p | 4.90p | 523526 |
| 08/08/2025 | 4.85p | 4.90p | 4.85p | 4.90p | 250000 |
| 07/08/2025 | 4.75p | 4.85p | 4.70p | 4.85p | 400 |
| 06/08/2025 | 4.75p | 4.90p | 4.75p | 4.80p | 40 |
| 05/08/2025 | 4.75p | 4.80p | 4.75p | 4.80p | 1744905 |
| 04/08/2025 | 4.75p | 4.80p | 4.61p | 4.80p | 395285 |
| 01/08/2025 | 4.75p | 4.80p | 4.70p | 4.80p | 165200 |
| 31/07/2025 | 4.75p | 4.80p | 4.75p | 4.80p | 0 |
| 30/07/2025 | 4.75p | 4.90p | 4.70p | 4.80p | 225100 |
| 29/07/2025 | 4.75p | 4.75p | 4.70p | 4.70p | 513000 |
| 28/07/2025 | 4.75p | 4.90p | 4.75p | 4.80p | 90519 |
| 25/07/2025 | 4.75p | 4.80p | 4.75p | 4.80p | 0 |
| 24/07/2025 | 4.75p | 4.80p | 4.75p | 4.80p | 226770 |
| 23/07/2025 | 4.75p | 4.90p | 4.75p | 4.80p | 73 |
| 22/07/2025 | 4.75p | 5.00p | 4.75p | 5.00p | 56108 |
| 21/07/2025 | 4.75p | 4.90p | 4.75p | 4.80p | 12021 |
| 18/07/2025 | 4.75p | 4.90p | 4.75p | 4.80p | 50021 |
| 17/07/2025 | 4.75p | 4.90p | 4.75p | 4.80p | 10120012 |
| 16/07/2025 | 4.75p | 4.90p | 4.75p | 4.80p | 618511 |
| 15/07/2025 | 4.75p | 4.90p | 4.75p | 4.90p | 82320 |
| 14/07/2025 | 4.75p | 4.90p | 4.75p | 4.75p | 100000 |
| 11/07/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 10/07/2025 | 4.75p | 4.80p | 4.75p | 4.75p | 20000 |
| 09/07/2025 | 4.75p | 4.90p | 4.75p | 4.75p | 19500 |
| 08/07/2025 | 4.75p | 4.90p | 4.75p | 4.75p | 594204 |
| 07/07/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 04/07/2025 | 4.75p | 4.90p | 4.75p | 4.75p | 40500 |
| 03/07/2025 | 4.90p | 4.90p | 4.75p | 4.75p | 676019 |
| 02/07/2025 | 4.60p | 5.00p | 4.60p | 4.90p | 222701 |
| 01/07/2025 | 4.60p | 4.81p | 4.60p | 4.80p | 25082 |
| 30/06/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 27597 |
| 27/06/2025 | 4.60p | 4.80p | 4.60p | 4.80p | 1 |
| 26/06/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 4020 |
| 25/06/2025 | 4.60p | 4.80p | 4.60p | 4.80p | 30000 |
| 24/06/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 20 |
| 23/06/2025 | 4.60p | 4.80p | 4.60p | 4.80p | 252750 |
| 20/06/2025 | 4.60p | 4.92p | 4.60p | 4.80p | 0 |
| 19/06/2025 | 4.60p | 4.80p | 4.60p | 4.80p | 25013 |
| 18/06/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 2520 |
| 17/06/2025 | 4.60p | 4.90p | 4.60p | 4.80p | 34304 |
| 16/06/2025 | 4.60p | 5.00p | 4.60p | 4.70p | 250100 |
| 13/06/2025 | 4.60p | 4.80p | 4.60p | 4.80p | 19082 |
| 12/06/2025 | 4.60p | 4.92p | 4.60p | 4.80p | 0 |
| 11/06/2025 | 4.60p | 4.92p | 4.60p | 4.80p | 0 |
| 10/06/2025 | 4.60p | 4.95p | 4.60p | 4.80p | 48846 |
| 09/06/2025 | 4.60p | 4.80p | 4.60p | 4.80p | 106558 |
| 06/06/2025 | 4.60p | 4.90p | 4.60p | 4.90p | 261623 |
| 05/06/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 249220 |
| 04/06/2025 | 4.60p | 4.92p | 4.80p | 4.80p | 0 |
| 03/06/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 25249 |
| 02/06/2025 | 4.60p | 4.92p | 4.80p | 4.80p | 0 |
| 30/05/2025 | 4.60p | 4.80p | 4.60p | 4.80p | 1532 |
| 29/05/2025 | 4.60p | 4.92p | 4.60p | 4.80p | 0 |
| 28/05/2025 | 4.60p | 4.92p | 4.80p | 4.80p | 0 |
| 27/05/2025 | 4.60p | 5.00p | 4.60p | 4.90p | 105015 |
| 23/05/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 50157 |
| 22/05/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 5213 |
| 21/05/2025 | 4.60p | 4.80p | 4.60p | 4.80p | 21606 |
| 20/05/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 16 |
| 19/05/2025 | 4.60p | 4.92p | 4.60p | 4.80p | 0 |
| 16/05/2025 | 4.60p | 4.80p | 4.60p | 4.80p | 21330 |
| 15/05/2025 | 4.60p | 5.00p | 4.60p | 4.80p | 30618 |
| 14/05/2025 | 4.60p | 4.85p | 4.60p | 4.85p | 50000 |
| 13/05/2025 | 4.60p | 4.85p | 4.60p | 4.85p | 480002 |
| 12/05/2025 | 4.59p | 5.00p | 4.59p | 4.85p | 250015 |
| 09/05/2025 | 4.50p | 4.97p | 4.31p | 4.50p | 1279572 |
| 08/05/2025 | 4.50p | 4.50p | 4.45p | 4.50p | 500 |
| 07/05/2025 | 4.50p | 4.50p | 4.25p | 4.50p | 92977 |
| 06/05/2025 | 4.50p | 4.90p | 4.50p | 4.50p | 100516 |
| 02/05/2025 | 4.50p | 4.50p | 4.50p | 4.50p | 216523 |
| 01/05/2025 | 4.50p | 4.50p | 4.18p | 4.50p | 161277 |
| 30/04/2025 | 4.50p | 4.67p | 4.45p | 4.45p | 168000 |
| 29/04/2025 | 4.50p | 4.50p | 4.14p | 4.40p | 222999 |
| 28/04/2025 | 4.55p | 4.70p | 4.40p | 4.40p | 221776 |
| 25/04/2025 | 4.55p | 4.67p | 4.55p | 4.55p | 0 |
| 24/04/2025 | 4.55p | 4.55p | 4.40p | 4.55p | 10000 |
| 23/04/2025 | 4.55p | 4.90p | 4.50p | 4.50p | 142651 |
| 22/04/2025 | 4.65p | 4.90p | 4.40p | 4.40p | 210176 |
| 17/04/2025 | 4.70p | 4.90p | 4.40p | 4.65p | 13525 |
| 16/04/2025 | 4.70p | 4.70p | 4.50p | 4.50p | 200000 |
| 15/04/2025 | 4.70p | 5.00p | 4.50p | 4.70p | 15016 |
| 14/04/2025 | 4.70p | 4.70p | 4.50p | 4.50p | 352166 |
| 11/04/2025 | 4.70p | 4.83p | 4.50p | 4.75p | 0 |
| 10/04/2025 | 4.70p | 4.80p | 4.50p | 4.50p | 1655000 |
| 09/04/2025 | 4.91p | 4.91p | 4.50p | 4.60p | 1016000 |
| 08/04/2025 | 5.05p | 5.05p | 4.80p | 4.91p | 250989 |
| 07/04/2025 | 5.15p | 5.36p | 5.05p | 5.05p | 0 |
| 04/04/2025 | 5.15p | 5.15p | 4.80p | 5.15p | 292000 |
| 03/04/2025 | 5.15p | 5.15p | 4.80p | 4.80p | 200000 |
| 02/04/2025 | 5.15p | 5.15p | 5.00p | 5.15p | 211482 |
| 01/04/2025 | 5.40p | 5.40p | 4.86p | 5.15p | 487000 |
| 31/03/2025 | 5.40p | 5.40p | 5.00p | 5.10p | 306921 |
| 28/03/2025 | 5.40p | 5.40p | 5.10p | 5.20p | 500 |
| 27/03/2025 | 5.40p | 5.40p | 5.10p | 5.20p | 1681318 |
| 26/03/2025 | 5.40p | 5.40p | 5.12p | 5.25p | 120000 |
| 25/03/2025 | 5.40p | 5.40p | 5.10p | 5.25p | 45000 |
| 24/03/2025 | 5.40p | 5.40p | 5.10p | 5.25p | 105833 |
| 21/03/2025 | 5.40p | 5.40p | 5.20p | 5.30p | 83033 |
| 20/03/2025 | 5.40p | 5.50p | 5.10p | 5.30p | 94666 |
| 19/03/2025 | 5.40p | 5.40p | 5.11p | 5.30p | 2500 |
| 18/03/2025 | 5.50p | 5.70p | 5.20p | 5.20p | 180526 |
| 17/03/2025 | 5.50p | 5.50p | 5.21p | 5.45p | 17136 |
| 14/03/2025 | 5.50p | 5.50p | 5.20p | 5.45p | 233272 |
| 13/03/2025 | 5.50p | 5.50p | 5.10p | 5.25p | 517486 |
| 12/03/2025 | 5.50p | 5.50p | 5.25p | 5.50p | 687998 |
| 11/03/2025 | 5.50p | 5.50p | 5.20p | 5.50p | 140104 |
| 10/03/2025 | 5.45p | 5.45p | 5.20p | 5.40p | 517240 |
| 07/03/2025 | 5.45p | 5.80p | 5.20p | 5.50p | 117920 |
| 06/03/2025 | 5.50p | 5.50p | 5.20p | 5.30p | 34757 |
| 05/03/2025 | 5.55p | 5.55p | 5.20p | 5.35p | 496835 |
| 04/03/2025 | 5.55p | 5.55p | 5.35p | 5.55p | 13352 |
| 03/03/2025 | 5.55p | 5.80p | 5.30p | 5.55p | 469724 |
| 28/02/2025 | 5.55p | 5.55p | 5.33p | 5.55p | 89465 |
| 27/02/2025 | 5.55p | 5.70p | 5.33p | 5.55p | 239600 |
| 26/02/2025 | 5.50p | 5.73p | 5.33p | 5.50p | 293855 |
| 25/02/2025 | 5.50p | 5.70p | 5.30p | 5.50p | 365000 |
| 24/02/2025 | 5.50p | 5.50p | 5.23p | 5.50p | 400000 |
*Close Price adjusted for both dividends and splits