Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Overweight Beazley (BEZ) by Barclays
Dci Advisors LTD (DCI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2021 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/03/2021 | 3.75p | 3.80p | 3.55p | 3.75p | 44267 |
| 10/03/2021 | 3.75p | 3.80p | 3.70p | 3.80p | 74622 |
| 09/03/2021 | 3.75p | 4.00p | 3.75p | 3.80p | 274502 |
| 08/03/2021 | 3.75p | 3.90p | 3.70p | 3.90p | 83558 |
| 05/03/2021 | 3.65p | 3.90p | 3.50p | 3.75p | 2422516 |
| 04/03/2021 | 3.65p | 3.70p | 3.60p | 3.65p | 350500 |
| 03/03/2021 | 3.65p | 3.80p | 3.65p | 3.80p | 70 |
| 02/03/2021 | 3.65p | 3.80p | 3.65p | 3.65p | 30456 |
| 01/03/2021 | 3.65p | 3.65p | 3.50p | 3.65p | 250 |
| 26/02/2021 | 3.65p | 3.80p | 3.50p | 3.65p | 173666 |
| 25/02/2021 | 3.65p | 3.90p | 3.60p | 3.65p | 14000 |
| 24/02/2021 | 3.65p | 3.85p | 3.40p | 3.65p | 533099 |
| 23/02/2021 | 3.65p | 3.65p | 3.60p | 3.50p | 168744 |
| 22/02/2021 | 3.65p | 3.65p | 3.60p | 3.60p | 798905 |
| 19/02/2021 | 3.45p | 3.80p | 3.45p | 3.60p | 39479 |
| 18/02/2021 | 3.45p | 3.60p | 3.45p | 3.45p | 1051938 |
| 17/02/2021 | 3.45p | 3.70p | 3.45p | 3.45p | 282163 |
| 16/02/2021 | 3.45p | 3.70p | 3.45p | 3.45p | 204750 |
| 15/02/2021 | 3.45p | 3.70p | 3.20p | 3.45p | 2843 |
| 12/02/2021 | 3.45p | 3.50p | 3.45p | 3.45p | 41500 |
| 11/02/2021 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 10/02/2021 | 3.45p | 3.70p | 3.45p | 3.45p | 125000 |
| 09/02/2021 | 3.35p | 3.75p | 3.35p | 3.45p | 304000 |
| 08/02/2021 | 3.35p | 3.60p | 3.35p | 3.35p | 50000 |
| 05/02/2021 | 3.35p | 3.50p | 3.35p | 3.35p | 7168 |
| 04/02/2021 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 03/02/2021 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 02/02/2021 | 3.35p | 3.44p | 3.35p | 3.35p | 269539 |
| 01/02/2021 | 3.35p | 3.35p | 3.35p | 3.35p | 71000 |
| 29/01/2021 | 3.35p | 3.60p | 3.35p | 3.35p | 350000 |
| 28/01/2021 | 3.35p | 3.55p | 3.35p | 3.54p | 279900 |
| 27/01/2021 | 3.35p | 3.58p | 3.35p | 3.35p | 420100 |
| 26/01/2021 | 3.35p | 3.55p | 3.10p | 3.54p | 210352 |
| 25/01/2021 | 3.35p | 3.70p | 3.30p | 3.35p | 152708 |
| 22/01/2021 | 3.35p | 3.54p | 3.30p | 3.54p | 200000 |
| 21/01/2021 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 20/01/2021 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 19/01/2021 | 3.35p | 3.60p | 3.35p | 3.35p | 5000 |
| 18/01/2021 | 3.35p | 3.60p | 3.35p | 3.35p | 125000 |
| 15/01/2021 | 3.35p | 3.35p | 3.35p | 3.35p | 250000 |
| 14/01/2021 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 13/01/2021 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 12/01/2021 | 3.35p | 3.35p | 3.23p | 3.35p | 247 |
| 11/01/2021 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 08/01/2021 | 3.35p | 3.60p | 3.35p | 3.35p | 1000000 |
| 07/01/2021 | 3.35p | 3.50p | 3.35p | 3.50p | 149380 |
| 06/01/2021 | 3.35p | 3.48p | 3.35p | 3.35p | 5000 |
| 05/01/2021 | 3.35p | 3.35p | 3.10p | 3.20p | 13509158 |
| 04/01/2021 | 3.35p | 3.40p | 3.10p | 3.10p | 250000 |
| 01/01/2021 | 3.35p | 3.60p | 3.35p | 3.35p | 39636 |
| 31/12/2020 | 3.35p | 3.60p | 3.35p | 3.35p | 39636 |
| 30/12/2020 | 3.20p | 3.40p | 3.20p | 3.40p | 50678 |
| 29/12/2020 | 3.00p | 3.20p | 2.90p | 3.30p | 2338090 |
| 28/12/2020 | 3.00p | 3.00p | 2.91p | 3.00p | 75000 |
| 25/12/2020 | 3.00p | 3.00p | 2.91p | 3.00p | 75000 |
| 24/12/2020 | 3.00p | 3.00p | 2.91p | 3.00p | 75000 |
| 23/12/2020 | 3.00p | 3.14p | 2.80p | 3.14p | 92745 |
| 22/12/2020 | 3.00p | 3.30p | 3.00p | 3.30p | 80000 |
| 21/12/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 200 |
| 18/12/2020 | 3.00p | 3.10p | 3.00p | 3.00p | 10250000 |
| 17/12/2020 | 2.95p | 3.00p | 2.95p | 3.00p | 5000000 |
| 16/12/2020 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 15/12/2020 | 2.97p | 3.04p | 2.95p | 2.95p | 63184 |
| 14/12/2020 | 2.97p | 3.04p | 2.97p | 3.04p | 50000 |
| 11/12/2020 | 2.97p | 2.97p | 2.85p | 2.97p | 17250 |
| 10/12/2020 | 2.97p | 3.10p | 2.97p | 2.97p | 25000 |
| 09/12/2020 | 3.20p | 3.20p | 2.90p | 2.97p | 400000 |
| 08/12/2020 | 3.20p | 3.25p | 3.20p | 3.20p | 150000 |
| 07/12/2020 | 3.20p | 3.27p | 3.20p | 3.20p | 50000 |
| 04/12/2020 | 3.20p | 3.20p | 3.00p | 3.20p | 50000 |
| 03/12/2020 | 3.20p | 3.40p | 3.20p | 3.20p | 7 |
| 02/12/2020 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 01/12/2020 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 30/11/2020 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 27/11/2020 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 26/11/2020 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 25/11/2020 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 24/11/2020 | 3.20p | 3.22p | 3.20p | 3.20p | 49565 |
| 23/11/2020 | 3.20p | 3.20p | 3.20p | 3.20p | 0 |
| 20/11/2020 | 3.25p | 3.25p | 3.10p | 3.20p | 15000 |
| 19/11/2020 | 3.25p | 3.25p | 3.00p | 3.25p | 7980 |
| 18/11/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 10000 |
| 17/11/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 10000 |
| 16/11/2020 | 3.25p | 3.30p | 3.25p | 3.25p | 25000 |
| 13/11/2020 | 3.25p | 3.25p | 3.00p | 3.25p | 15000 |
| 12/11/2020 | 3.25p | 3.25p | 3.00p | 3.25p | 10000 |
| 10/11/2020 | 3.25p | 3.36p | 3.00p | 3.10p | 160000 |
| 09/11/2020 | 3.25p | 3.25p | 3.06p | 3.20p | 100000 |
| 06/11/2020 | 3.25p | 3.25p | 3.06p | 3.25p | 16000 |
| 05/11/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/11/2020 | 3.25p | 3.25p | 3.00p | 3.25p | 101997 |
| 03/11/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/11/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 30/10/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 29/10/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/10/2020 | 3.25p | 3.30p | 3.25p | 3.30p | 598 |
| 27/10/2020 | 3.25p | 3.25p | 3.10p | 3.25p | 117727 |
| 26/10/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 23/10/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/10/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/10/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/10/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/10/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 16/10/2020 | 3.25p | 3.30p | 2.80p | 3.25p | 1020066 |
| 15/10/2020 | 3.25p | 3.30p | 3.00p | 3.25p | 201455 |
| 14/10/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 499999 |
| 13/10/2020 | 3.25p | 3.30p | 3.25p | 3.25p | 200000 |
| 12/10/2020 | 3.25p | 3.30p | 3.10p | 3.25p | 52307 |
| 09/10/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/10/2020 | 3.25p | 3.25p | 3.00p | 3.25p | 5649 |
| 07/10/2020 | 3.25p | 3.30p | 3.25p | 3.25p | 10000000 |
| 06/10/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/10/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/10/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/10/2020 | 3.25p | 3.25p | 3.00p | 3.25p | 100000 |
| 30/09/2020 | 3.25p | 3.25p | 3.10p | 3.25p | 96643 |
| 29/09/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/09/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 25/09/2020 | 3.25p | 3.40p | 3.13p | 3.25p | 33000 |
| 24/09/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 23/09/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/09/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/09/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/09/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 17/09/2020 | 3.25p | 3.25p | 3.20p | 3.25p | 150000 |
| 16/09/2020 | 3.25p | 3.30p | 3.25p | 3.25p | 140000 |
| 15/09/2020 | 3.25p | 3.30p | 3.25p | 3.30p | 140000 |
| 14/09/2020 | 3.25p | 3.25p | 3.20p | 3.25p | 140000 |
| 11/09/2020 | 3.25p | 3.40p | 3.13p | 3.25p | 55000 |
| 10/09/2020 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/09/2020 | 3.25p | 3.25p | 3.20p | 3.25p | 0 |
| 08/09/2020 | 3.25p | 3.25p | 3.20p | 3.20p | 140000 |
| 07/09/2020 | 3.25p | 3.25p | 3.23p | 3.25p | 0 |
| 04/09/2020 | 3.22p | 3.23p | 3.22p | 3.23p | 0 |
| 03/09/2020 | 3.15p | 3.35p | 3.15p | 3.20p | 366697 |
| 02/09/2020 | 3.15p | 3.60p | 3.10p | 3.20p | 193086 |
| 01/09/2020 | 3.15p | 3.50p | 3.15p | 3.20p | 478500 |
| 31/08/2020 | 3.15p | 3.29p | 3.15p | 3.20p | 405000 |
| 28/08/2020 | 3.15p | 3.29p | 3.15p | 3.20p | 405000 |
| 27/08/2020 | 3.15p | 3.50p | 3.15p | 3.20p | 50000 |
| 26/08/2020 | 3.15p | 3.60p | 3.15p | 3.20p | 56579 |
| 25/08/2020 | 3.15p | 3.20p | 3.15p | 3.20p | 0 |
| 24/08/2020 | 3.15p | 3.20p | 3.15p | 3.20p | 0 |
| 21/08/2020 | 3.15p | 3.20p | 3.10p | 3.20p | 15000 |
| 20/08/2020 | 3.15p | 3.30p | 3.15p | 3.20p | 7500 |
| 19/08/2020 | 3.15p | 3.30p | 3.15p | 3.20p | 14000 |
| 18/08/2020 | 3.15p | 3.20p | 3.15p | 3.20p | 0 |
| 17/08/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 14/08/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 8000 |
| 13/08/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 12/08/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 11/08/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 10/08/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 07/08/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 06/08/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 05/08/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 04/08/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 03/08/2020 | 3.15p | 3.15p | 3.01p | 3.15p | 10000 |
| 31/07/2020 | 3.15p | 3.15p | 3.05p | 3.15p | 53000 |
| 30/07/2020 | 3.25p | 3.25p | 3.15p | 3.15p | 0 |
| 29/07/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 28/07/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 27/07/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 24/07/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 23/07/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 22/07/2020 | 3.15p | 3.15p | 3.05p | 3.15p | 6880 |
| 21/07/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 20/07/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 17/07/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 16/07/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 15/07/2020 | 3.15p | 3.30p | 3.10p | 3.15p | 310151 |
| 14/07/2020 | 3.15p | 3.40p | 3.15p | 3.15p | 138823 |
| 13/07/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 10/07/2020 | 3.15p | 3.30p | 3.15p | 3.15p | 603970 |
| 09/07/2020 | 3.15p | 3.15p | 2.90p | 3.15p | 4500 |
| 08/07/2020 | 3.15p | 3.22p | 3.15p | 3.15p | 96866 |
| 07/07/2020 | 3.15p | 3.15p | 3.00p | 3.10p | 13000 |
| 06/07/2020 | 3.15p | 3.30p | 3.00p | 3.10p | 82563 |
| 03/07/2020 | 3.15p | 3.20p | 3.10p | 3.10p | 48359 |
| 02/07/2020 | 3.15p | 3.15p | 3.10p | 3.10p | 200000 |
| 01/07/2020 | 3.15p | 3.30p | 3.10p | 3.10p | 100000 |
| 30/06/2020 | 3.15p | 3.15p | 3.08p | 3.10p | 100000 |
| 29/06/2020 | 3.15p | 3.30p | 3.07p | 3.15p | 1061018 |
| 26/06/2020 | 3.15p | 3.40p | 3.15p | 3.15p | 10000 |
| 25/06/2020 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 24/06/2020 | 3.10p | 3.30p | 3.10p | 3.15p | 1000000 |
| 23/06/2020 | 3.10p | 3.30p | 3.10p | 3.10p | 150000 |
| 22/06/2020 | 3.05p | 3.13p | 3.05p | 3.10p | 1047000 |
| 19/06/2020 | 3.05p | 3.20p | 3.05p | 3.05p | 15238 |
| 18/06/2020 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 17/06/2020 | 3.05p | 3.05p | 3.00p | 3.05p | 8000 |
| 16/06/2020 | 3.00p | 3.20p | 3.00p | 3.05p | 571 |
| 15/06/2020 | 2.90p | 3.02p | 2.90p | 3.02p | 260000 |
| 12/06/2020 | 2.80p | 3.00p | 2.76p | 2.85p | 13535 |
| 11/06/2020 | 2.75p | 2.90p | 2.75p | 2.80p | 49150 |
| 10/06/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 09/06/2020 | 2.75p | 2.90p | 2.75p | 2.75p | 1725 |
| 08/06/2020 | 2.55p | 2.90p | 2.55p | 2.75p | 178258 |
| 05/06/2020 | 2.55p | 2.60p | 2.55p | 2.60p | 443000 |
*Close Price adjusted for both dividends and splits