Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Dci Advisors LTD (DCI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/02/2025 | 5.30p | 5.80p | 5.20p | 5.30p | 202317 |
| 20/02/2025 | 5.30p | 5.30p | 5.30p | 5.30p | 389100 |
| 19/02/2025 | 5.30p | 5.40p | 5.20p | 5.30p | 3719581 |
| 18/02/2025 | 5.33p | 5.40p | 5.21p | 5.30p | 251221 |
| 17/02/2025 | 5.28p | 5.50p | 5.21p | 5.33p | 67319 |
| 14/02/2025 | 5.20p | 5.40p | 5.15p | 5.20p | 838726 |
| 13/02/2025 | 5.20p | 5.25p | 5.10p | 5.20p | 556800 |
| 12/02/2025 | 5.10p | 5.20p | 5.10p | 5.20p | 709999 |
| 11/02/2025 | 5.05p | 5.30p | 5.05p | 5.20p | 1134500 |
| 10/02/2025 | 5.05p | 5.25p | 5.05p | 5.25p | 1864000 |
| 07/02/2025 | 5.00p | 5.30p | 5.00p | 5.05p | 778967 |
| 06/02/2025 | 4.95p | 5.05p | 4.93p | 5.05p | 455000 |
| 05/02/2025 | 4.95p | 5.00p | 4.80p | 5.00p | 2500 |
| 04/02/2025 | 4.95p | 5.05p | 4.92p | 5.10p | 108054 |
| 03/02/2025 | 4.95p | 5.20p | 4.92p | 5.05p | 80024 |
| 31/01/2025 | 4.95p | 5.10p | 4.90p | 5.10p | 524092 |
| 30/01/2025 | 4.95p | 5.20p | 4.95p | 5.05p | 20001 |
| 29/01/2025 | 4.95p | 5.05p | 4.91p | 5.05p | 40855 |
| 28/01/2025 | 4.95p | 5.20p | 4.90p | 5.05p | 2225564 |
| 27/01/2025 | 4.95p | 5.20p | 4.95p | 5.00p | 1319775 |
| 24/01/2025 | 4.60p | 5.20p | 4.60p | 5.10p | 1171823 |
| 23/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 22/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 21/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 20/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 17/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 15/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 14/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 13/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 10/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 09/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 08/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 07/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 06/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 03/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 02/01/2025 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 31/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 30/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 27/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 24/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 23/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 20/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 19/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 18/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 17/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 16/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 13/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 12/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 11/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 10/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 09/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 06/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 05/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 04/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 03/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 02/12/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 29/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 28/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 27/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 26/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 25/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 21/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 20/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 19/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 18/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 14/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 13/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 12/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 11/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 08/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 07/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 06/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 05/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 04/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 01/11/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 31/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 30/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 29/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 28/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 25/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 24/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 23/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 22/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 21/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 18/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 17/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 16/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 15/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 14/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 11/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 10/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 09/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 08/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 07/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 04/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 03/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 02/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 01/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 30/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 27/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 26/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 25/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 24/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 23/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 20/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 19/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 18/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 17/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 16/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 13/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 12/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 11/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 10/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 09/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 06/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 05/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 04/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 03/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 30/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 29/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 28/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 27/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 23/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 22/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 21/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 20/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 19/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 16/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 15/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 14/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 13/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 12/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 09/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 08/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 07/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 06/08/2024 | 0.00p | 4.90p | 4.90p | 4.90p | 0 |
| 05/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 02/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 01/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 31/07/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 30/07/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 29/07/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 25/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 24/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 23/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 22/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 19/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 18/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 17/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 16/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 15/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 12/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 11/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 10/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 09/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 08/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 05/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 04/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 03/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 02/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 01/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 28/06/2024 | 4.50p | 4.90p | 4.50p | 4.90p | 261804 |
| 27/06/2024 | 4.50p | 4.50p | 4.45p | 4.45p | 0 |
| 26/06/2024 | 4.50p | 4.50p | 4.40p | 4.45p | 4730000 |
| 25/06/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 1933835 |
| 24/06/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 2032494 |
| 21/06/2024 | 4.55p | 4.60p | 4.20p | 4.20p | 1517500 |
| 20/06/2024 | 4.60p | 4.80p | 4.30p | 4.45p | 301350 |
| 19/06/2024 | 4.65p | 4.65p | 4.50p | 4.60p | 160000 |
| 18/06/2024 | 4.65p | 4.80p | 4.50p | 4.65p | 1732911 |
| 17/06/2024 | 4.65p | 4.66p | 4.52p | 4.60p | 1089303 |
| 14/06/2024 | 4.75p | 4.75p | 4.65p | 4.65p | 1000 |
| 13/06/2024 | 4.80p | 4.80p | 4.60p | 4.70p | 264000 |
| 12/06/2024 | 4.80p | 4.80p | 4.68p | 4.70p | 468266 |
| 11/06/2024 | 4.80p | 4.80p | 4.68p | 4.70p | 395000 |
| 10/06/2024 | 4.80p | 4.80p | 4.68p | 4.68p | 3916743 |
| 07/06/2024 | 4.80p | 4.80p | 4.68p | 4.70p | 75000 |
| 06/06/2024 | 4.80p | 4.80p | 4.60p | 4.70p | 2816547 |
| 05/06/2024 | 4.75p | 4.78p | 4.50p | 4.70p | 628323 |
| 04/06/2024 | 4.75p | 4.80p | 4.65p | 4.65p | 25 |
| 03/06/2024 | 4.75p | 4.75p | 4.55p | 4.65p | 1304 |
| 31/05/2024 | 4.75p | 4.75p | 4.56p | 4.65p | 0 |
| 30/05/2024 | 4.75p | 4.75p | 4.60p | 4.65p | 14094 |
| 29/05/2024 | 4.75p | 5.00p | 4.50p | 4.60p | 854104 |
| 28/05/2024 | 4.75p | 4.80p | 4.70p | 4.70p | 20000 |
| 24/05/2024 | 4.75p | 4.75p | 4.50p | 4.60p | 2787034 |
| 23/05/2024 | 4.75p | 4.86p | 4.70p | 4.70p | 21697 |
| 22/05/2024 | 4.75p | 4.75p | 4.70p | 4.70p | 893597 |
| 21/05/2024 | 4.75p | 4.76p | 4.70p | 4.70p | 2599 |
| 20/05/2024 | 4.75p | 4.90p | 4.70p | 4.70p | 3422500 |
| 17/05/2024 | 4.75p | 4.90p | 4.70p | 4.70p | 20849 |
| 16/05/2024 | 4.75p | 4.80p | 4.60p | 4.70p | 200000 |
| 15/05/2024 | 4.75p | 4.75p | 4.57p | 4.70p | 0 |
| 14/05/2024 | 4.75p | 4.80p | 4.75p | 4.80p | 20819 |
| 13/05/2024 | 4.75p | 4.86p | 4.50p | 4.70p | 53000 |
| 10/05/2024 | 4.75p | 4.90p | 4.70p | 4.70p | 25400 |
| 09/05/2024 | 4.75p | 4.84p | 4.70p | 4.70p | 110000 |
| 08/05/2024 | 4.75p | 4.75p | 4.57p | 4.70p | 0 |
| 07/05/2024 | 4.75p | 4.84p | 4.75p | 4.75p | 43264 |
| 03/05/2024 | 4.75p | 4.89p | 4.75p | 4.75p | 20449 |
*Close Price adjusted for both dividends and splits