Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/10/2018 | 6,335.00p | 6,530.00p | 6,275.00p | 6,530.00p | 340001 |
| 24/10/2018 | 6,375.00p | 6,500.00p | 6,325.00p | 6,360.00p | 241932 |
| 23/10/2018 | 6,605.00p | 6,635.00p | 6,325.00p | 6,325.00p | 703482 |
| 22/10/2018 | 6,670.00p | 6,725.00p | 6,638.50p | 6,665.00p | 784553 |
| 19/10/2018 | 6,670.00p | 6,685.00p | 6,635.00p | 6,670.00p | 473926 |
| 18/10/2018 | 6,645.00p | 6,695.00p | 6,570.00p | 6,660.00p | 344887 |
| 17/10/2018 | 6,605.00p | 6,640.00p | 6,570.00p | 6,630.00p | 369050 |
| 16/10/2018 | 6,415.00p | 6,585.00p | 6,400.00p | 6,585.00p | 292387 |
| 15/10/2018 | 6,365.00p | 6,440.00p | 6,345.00p | 6,430.00p | 578888 |
| 12/10/2018 | 6,420.00p | 6,435.00p | 6,335.00p | 6,390.00p | 574340 |
| 11/10/2018 | 6,295.00p | 6,312.50p | 6,150.00p | 6,235.00p | 564554 |
| 10/10/2018 | 6,500.00p | 6,525.00p | 6,350.00p | 6,365.00p | 757636 |
| 09/10/2018 | 6,675.00p | 6,675.00p | 6,425.00p | 6,540.00p | 553825 |
| 08/10/2018 | 6,825.00p | 6,852.50p | 6,640.00p | 6,645.00p | 268789 |
| 05/10/2018 | 6,960.00p | 6,965.00p | 6,860.00p | 6,860.00p | 417515 |
| 04/10/2018 | 7,010.00p | 7,025.00p | 6,895.00p | 6,915.00p | 617017 |
| 03/10/2018 | 7,165.00p | 7,190.00p | 6,910.00p | 6,910.00p | 833415 |
| 02/10/2018 | 7,150.00p | 7,200.00p | 7,105.00p | 7,120.00p | 449191 |
| 01/10/2018 | 6,975.00p | 7,255.00p | 6,935.00p | 7,165.00p | 1140866 |
| 28/09/2018 | 7,015.00p | 7,035.00p | 6,885.00p | 6,965.00p | 519782 |
| 27/09/2018 | 7,135.00p | 7,155.00p | 6,850.00p | 7,000.00p | 1048525 |
| 26/09/2018 | 7,315.00p | 7,320.00p | 7,245.00p | 7,310.00p | 117193 |
| 25/09/2018 | 7,380.00p | 7,420.00p | 7,285.00p | 7,325.00p | 169577 |
| 24/09/2018 | 7,330.00p | 7,415.00p | 7,305.00p | 7,390.00p | 168604 |
| 21/09/2018 | 7,385.00p | 7,450.00p | 7,345.00p | 7,385.00p | 389041 |
| 20/09/2018 | 7,340.00p | 7,395.00p | 7,320.00p | 7,380.00p | 400880 |
| 19/09/2018 | 7,340.00p | 7,375.00p | 7,235.00p | 7,365.00p | 254209 |
| 18/09/2018 | 7,120.00p | 7,320.00p | 7,120.00p | 7,240.00p | 308222 |
| 17/09/2018 | 7,120.00p | 7,135.00p | 7,075.00p | 7,135.00p | 144815 |
| 14/09/2018 | 6,980.00p | 7,130.00p | 6,960.00p | 7,115.00p | 207050 |
| 13/09/2018 | 6,910.00p | 6,985.00p | 6,905.00p | 6,930.00p | 162500 |
| 12/09/2018 | 6,915.00p | 6,955.00p | 6,895.00p | 6,950.00p | 260426 |
| 11/09/2018 | 6,850.00p | 6,955.00p | 6,815.00p | 6,955.00p | 261789 |
| 10/09/2018 | 6,880.00p | 6,880.00p | 6,790.00p | 6,880.00p | 302702 |
| 07/09/2018 | 6,770.00p | 6,905.00p | 6,735.00p | 6,845.00p | 465099 |
| 06/09/2018 | 6,830.00p | 6,850.00p | 6,720.00p | 6,735.00p | 201050 |
| 05/09/2018 | 6,950.00p | 6,970.00p | 6,795.00p | 6,830.00p | 183034 |
| 04/09/2018 | 7,095.00p | 7,095.00p | 6,960.00p | 6,960.00p | 144779 |
| 03/09/2018 | 6,995.00p | 7,080.00p | 6,970.00p | 7,045.00p | 114121 |
| 31/08/2018 | 7,015.00p | 7,045.00p | 6,945.00p | 6,955.00p | 170617 |
| 30/08/2018 | 7,135.00p | 7,135.00p | 6,995.00p | 7,010.00p | 108454 |
| 29/08/2018 | 7,125.00p | 7,170.00p | 7,065.00p | 7,115.00p | 100743 |
| 28/08/2018 | 7,070.00p | 7,145.00p | 7,045.00p | 7,125.00p | 104469 |
| 24/08/2018 | 7,080.00p | 7,105.00p | 7,015.00p | 7,030.00p | 130243 |
| 23/08/2018 | 7,060.00p | 7,115.00p | 7,030.00p | 7,105.00p | 209397 |
| 22/08/2018 | 6,990.00p | 7,070.00p | 6,990.00p | 7,045.00p | 130258 |
| 21/08/2018 | 6,990.00p | 7,060.00p | 6,990.00p | 7,030.00p | 110087 |
| 20/08/2018 | 6,905.00p | 7,055.00p | 6,905.00p | 7,030.00p | 172281 |
| 17/08/2018 | 6,900.00p | 6,920.00p | 6,865.00p | 6,905.00p | 230310 |
| 16/08/2018 | 6,925.00p | 6,930.00p | 6,865.00p | 6,900.00p | 197279 |
| 15/08/2018 | 7,055.00p | 7,055.00p | 6,905.00p | 6,905.00p | 244564 |
| 14/08/2018 | 7,020.00p | 7,085.00p | 7,005.00p | 7,010.00p | 129128 |
| 13/08/2018 | 6,945.00p | 7,025.00p | 6,930.00p | 7,005.00p | 114140 |
| 10/08/2018 | 7,050.00p | 7,070.00p | 6,995.00p | 7,010.00p | 138201 |
| 09/08/2018 | 6,945.00p | 7,075.00p | 6,885.00p | 7,060.00p | 198542 |
| 08/08/2018 | 6,895.00p | 6,975.00p | 6,885.00p | 6,960.00p | 359867 |
| 07/08/2018 | 6,925.00p | 6,925.00p | 6,860.00p | 6,880.00p | 261433 |
| 06/08/2018 | 6,920.00p | 6,920.00p | 6,870.00p | 6,895.00p | 212754 |
| 03/08/2018 | 6,885.00p | 6,925.00p | 6,860.00p | 6,880.00p | 276858 |
| 02/08/2018 | 6,895.00p | 6,910.00p | 6,815.00p | 6,870.00p | 209136 |
| 01/08/2018 | 7,090.00p | 7,110.00p | 6,885.00p | 6,915.00p | 258435 |
| 31/07/2018 | 7,165.00p | 7,165.00p | 7,050.00p | 7,050.00p | 249665 |
| 30/07/2018 | 7,060.00p | 7,165.00p | 7,040.00p | 7,140.00p | 97131 |
| 27/07/2018 | 7,055.00p | 7,135.00p | 7,015.00p | 7,105.00p | 118480 |
| 26/07/2018 | 7,150.00p | 7,150.00p | 7,025.00p | 7,035.00p | 208973 |
| 25/07/2018 | 7,190.00p | 7,190.00p | 7,095.00p | 7,105.00p | 228129 |
| 24/07/2018 | 7,190.00p | 7,235.00p | 7,145.00p | 7,185.00p | 286917 |
| 23/07/2018 | 6,960.00p | 7,170.00p | 6,960.00p | 7,170.00p | 296259 |
| 20/07/2018 | 7,095.00p | 7,095.00p | 6,905.00p | 7,020.00p | 248089 |
| 19/07/2018 | 7,055.00p | 7,075.00p | 7,005.00p | 7,020.00p | 188301 |
| 18/07/2018 | 7,180.00p | 7,200.00p | 7,065.00p | 7,065.00p | 178500 |
| 17/07/2018 | 7,070.00p | 7,150.00p | 7,070.00p | 7,140.00p | 148177 |
| 16/07/2018 | 7,200.00p | 7,280.00p | 7,060.00p | 7,080.00p | 179831 |
| 13/07/2018 | 7,000.00p | 7,220.00p | 7,000.00p | 7,155.00p | 255687 |
| 12/07/2018 | 6,880.00p | 6,935.00p | 6,850.00p | 6,900.00p | 219064 |
| 11/07/2018 | 6,880.00p | 6,885.00p | 6,815.00p | 6,865.00p | 177927 |
| 10/07/2018 | 6,890.00p | 6,950.00p | 6,860.00p | 6,905.00p | 167891 |
| 09/07/2018 | 6,870.00p | 6,935.00p | 6,850.00p | 6,890.00p | 112546 |
| 06/07/2018 | 6,865.00p | 6,875.00p | 6,825.00p | 6,860.00p | 196878 |
| 05/07/2018 | 6,780.00p | 6,855.00p | 6,775.00p | 6,805.00p | 117201 |
| 04/07/2018 | 6,785.00p | 6,825.00p | 6,749.60p | 6,780.00p | 116495 |
| 03/07/2018 | 6,830.00p | 6,885.00p | 6,825.00p | 6,850.00p | 148951 |
| 02/07/2018 | 6,835.00p | 6,870.00p | 6,790.00p | 6,810.00p | 144114 |
| 29/06/2018 | 6,865.00p | 6,970.00p | 6,865.00p | 6,895.00p | 190599 |
| 28/06/2018 | 6,890.00p | 6,975.00p | 6,785.00p | 6,830.00p | 223902 |
| 27/06/2018 | 6,855.00p | 6,955.00p | 6,805.00p | 6,935.00p | 200957 |
| 26/06/2018 | 6,860.00p | 6,900.00p | 6,800.00p | 6,855.00p | 193344 |
| 25/06/2018 | 6,855.00p | 6,865.00p | 6,780.00p | 6,820.00p | 216504 |
| 22/06/2018 | 6,825.00p | 6,889.90p | 6,795.00p | 6,875.00p | 152803 |
| 21/06/2018 | 6,905.00p | 6,905.00p | 6,745.00p | 6,785.00p | 163335 |
| 20/06/2018 | 6,915.00p | 6,970.00p | 6,845.00p | 6,845.00p | 220911 |
| 19/06/2018 | 6,890.00p | 6,910.00p | 6,820.00p | 6,875.00p | 196515 |
| 18/06/2018 | 6,950.00p | 6,965.00p | 6,895.00p | 6,940.00p | 161800 |
| 15/06/2018 | 7,225.00p | 7,255.00p | 6,905.00p | 6,905.00p | 558985 |
| 14/06/2018 | 7,130.00p | 7,275.00p | 7,105.00p | 7,250.00p | 217505 |
| 13/06/2018 | 7,280.00p | 7,295.00p | 7,170.00p | 7,170.00p | 192968 |
| 12/06/2018 | 7,265.00p | 7,808.11p | 7,185.00p | 7,285.00p | 164771 |
| 11/06/2018 | 7,210.00p | 7,305.00p | 7,195.00p | 7,260.00p | 123050 |
| 08/06/2018 | 7,180.00p | 7,245.00p | 7,135.00p | 7,205.00p | 142456 |
| 07/06/2018 | 7,335.00p | 7,375.00p | 7,210.00p | 7,230.00p | 264578 |
| 06/06/2018 | 7,280.00p | 7,310.00p | 7,235.00p | 7,245.00p | 205175 |
| 05/06/2018 | 7,300.00p | 7,345.00p | 7,260.00p | 7,260.00p | 224493 |
| 04/06/2018 | 7,250.00p | 7,310.00p | 7,235.00p | 7,305.00p | 165135 |
| 01/06/2018 | 7,260.00p | 7,314.60p | 7,215.00p | 7,240.00p | 163886 |
| 31/05/2018 | 7,120.00p | 7,255.00p | 7,120.00p | 7,215.00p | 355356 |
| 30/05/2018 | 7,120.00p | 7,160.00p | 7,070.00p | 7,120.00p | 227770 |
| 29/05/2018 | 7,230.00p | 7,275.00p | 7,095.00p | 7,095.00p | 365163 |
| 25/05/2018 | 7,345.00p | 7,345.00p | 7,235.00p | 7,235.00p | 335221 |
| 24/05/2018 | 7,335.00p | 7,410.00p | 7,250.00p | 7,280.00p | 219132 |
| 23/05/2018 | 7,510.00p | 7,560.00p | 7,410.00p | 7,410.00p | 167780 |
| 22/05/2018 | 7,525.00p | 7,585.00p | 7,500.00p | 7,565.00p | 182313 |
| 21/05/2018 | 7,425.00p | 7,520.00p | 7,350.00p | 7,510.00p | 182417 |
| 18/05/2018 | 7,450.00p | 7,460.00p | 7,375.00p | 7,375.00p | 227477 |
| 17/05/2018 | 7,375.00p | 7,450.00p | 7,330.00p | 7,450.00p | 231550 |
| 16/05/2018 | 7,260.00p | 7,390.00p | 7,245.00p | 7,360.00p | 268901 |
| 15/05/2018 | 7,200.00p | 7,300.00p | 7,025.00p | 7,230.00p | 342287 |
| 14/05/2018 | 7,260.00p | 7,455.00p | 7,220.00p | 7,220.00p | 221261 |
| 11/05/2018 | 7,465.00p | 7,490.00p | 7,245.00p | 7,290.00p | 308906 |
| 10/05/2018 | 7,395.00p | 7,460.00p | 7,325.00p | 7,460.00p | 137848 |
| 09/05/2018 | 7,350.00p | 7,400.00p | 7,330.00p | 7,395.00p | 328312 |
| 08/05/2018 | 7,250.00p | 7,395.00p | 7,250.00p | 7,355.00p | 228862 |
| 04/05/2018 | 7,360.00p | 7,405.00p | 7,300.00p | 7,305.00p | 189370 |
| 03/05/2018 | 7,275.00p | 7,315.00p | 7,255.00p | 7,305.00p | 318324 |
| 02/05/2018 | 7,135.00p | 7,270.00p | 7,120.00p | 7,255.00p | 367308 |
| 01/05/2018 | 7,010.00p | 7,110.00p | 7,010.00p | 7,105.00p | 117680 |
| 30/04/2018 | 7,015.00p | 7,040.00p | 6,980.00p | 7,000.00p | 328800 |
| 27/04/2018 | 6,750.00p | 7,000.00p | 6,750.00p | 7,000.00p | 265311 |
| 26/04/2018 | 6,690.00p | 6,755.00p | 6,665.00p | 6,750.00p | 188846 |
| 25/04/2018 | 6,650.00p | 6,709.47p | 6,600.00p | 6,690.00p | 223163 |
| 24/04/2018 | 6,770.00p | 6,780.00p | 6,655.00p | 6,680.00p | 359343 |
| 23/04/2018 | 6,855.00p | 6,855.00p | 6,755.00p | 6,770.00p | 223969 |
| 20/04/2018 | 6,915.00p | 6,925.00p | 6,800.00p | 6,825.00p | 247567 |
| 19/04/2018 | 6,780.00p | 6,885.00p | 6,745.00p | 6,880.00p | 137117 |
| 18/04/2018 | 6,760.00p | 6,785.00p | 6,710.00p | 6,765.00p | 150427 |
| 17/04/2018 | 6,730.00p | 6,775.00p | 6,660.00p | 6,760.00p | 180283 |
| 16/04/2018 | 6,655.00p | 6,740.00p | 6,625.00p | 6,695.00p | 284030 |
| 13/04/2018 | 6,610.00p | 6,685.00p | 6,585.00p | 6,655.00p | 143313 |
| 12/04/2018 | 6,585.00p | 6,615.00p | 6,515.00p | 6,590.00p | 191781 |
| 11/04/2018 | 6,550.00p | 6,650.00p | 6,550.00p | 6,575.00p | 173388 |
| 10/04/2018 | 6,690.00p | 6,730.00p | 6,560.00p | 6,600.00p | 196786 |
| 09/04/2018 | 6,680.00p | 6,745.00p | 6,650.00p | 6,675.00p | 200383 |
| 06/04/2018 | 6,470.00p | 6,665.00p | 6,470.00p | 6,645.00p | 360749 |
| 05/04/2018 | 6,590.00p | 6,595.00p | 6,480.00p | 6,520.00p | 308129 |
| 04/04/2018 | 6,535.00p | 6,550.00p | 6,460.00p | 6,495.00p | 282396 |
| 03/04/2018 | 6,500.00p | 6,595.00p | 6,480.00p | 6,530.00p | 185451 |
| 29/03/2018 | 6,610.00p | 6,645.00p | 6,560.00p | 6,560.00p | 245535 |
| 28/03/2018 | 6,585.00p | 6,630.00p | 6,525.00p | 6,615.00p | 171599 |
| 27/03/2018 | 6,540.00p | 6,655.00p | 6,540.00p | 6,645.00p | 196289 |
| 26/03/2018 | 6,585.00p | 6,595.00p | 6,445.00p | 6,475.00p | 136283 |
| 23/03/2018 | 6,560.00p | 6,585.00p | 6,470.00p | 6,540.00p | 262236 |
| 22/03/2018 | 6,645.00p | 6,710.00p | 6,545.00p | 6,615.00p | 361532 |
| 21/03/2018 | 6,700.00p | 6,745.00p | 6,665.00p | 6,685.00p | 167199 |
| 20/03/2018 | 6,845.00p | 6,845.00p | 6,725.00p | 6,730.00p | 192120 |
| 19/03/2018 | 6,955.00p | 6,955.00p | 6,780.00p | 6,805.00p | 236586 |
| 16/03/2018 | 6,900.00p | 6,970.00p | 6,830.00p | 6,940.00p | 382653 |
| 15/03/2018 | 6,825.00p | 6,905.00p | 6,825.00p | 6,900.00p | 235846 |
| 14/03/2018 | 6,795.00p | 6,845.00p | 6,780.00p | 6,845.00p | 223327 |
| 13/03/2018 | 6,765.00p | 6,875.00p | 6,760.00p | 6,820.00p | 142007 |
| 12/03/2018 | 6,845.00p | 6,860.00p | 6,750.00p | 6,785.00p | 105359 |
| 09/03/2018 | 6,775.00p | 6,835.00p | 6,745.00p | 6,835.00p | 114439 |
| 08/03/2018 | 6,775.00p | 6,810.00p | 6,715.00p | 6,790.00p | 113111 |
| 07/03/2018 | 6,730.00p | 6,795.00p | 6,725.00p | 6,750.00p | 340548 |
| 06/03/2018 | 6,680.00p | 6,745.00p | 6,595.00p | 6,740.00p | 275160 |
| 05/03/2018 | 6,520.00p | 6,620.00p | 6,505.00p | 6,595.00p | 226257 |
| 02/03/2018 | 6,510.00p | 6,595.00p | 6,490.00p | 6,515.00p | 273111 |
| 01/03/2018 | 6,635.00p | 6,665.00p | 6,575.00p | 6,575.00p | 215685 |
| 28/02/2018 | 6,700.00p | 6,730.00p | 6,635.00p | 6,635.00p | 199607 |
| 27/02/2018 | 6,815.00p | 6,845.00p | 6,700.00p | 6,735.00p | 146347 |
| 26/02/2018 | 6,770.00p | 6,825.00p | 6,725.00p | 6,815.00p | 212180 |
| 23/02/2018 | 6,695.00p | 6,790.00p | 6,635.00p | 6,760.00p | 252197 |
| 22/02/2018 | 6,630.00p | 6,690.00p | 6,590.00p | 6,660.00p | 136974 |
| 21/02/2018 | 6,690.00p | 6,690.00p | 6,645.00p | 6,670.00p | 268798 |
| 20/02/2018 | 6,670.00p | 6,715.00p | 6,645.00p | 6,685.00p | 290790 |
| 19/02/2018 | 6,720.00p | 6,725.00p | 6,620.00p | 6,660.00p | 297864 |
| 16/02/2018 | 6,725.00p | 6,774.90p | 6,705.00p | 6,705.00p | 174527 |
| 15/02/2018 | 6,855.00p | 6,855.00p | 6,615.00p | 6,690.00p | 205203 |
| 14/02/2018 | 6,855.00p | 6,865.00p | 6,730.00p | 6,800.00p | 221788 |
| 13/02/2018 | 6,900.00p | 6,935.00p | 6,795.00p | 6,795.00p | 440929 |
| 12/02/2018 | 6,820.00p | 6,960.00p | 6,790.00p | 6,900.00p | 335008 |
| 09/02/2018 | 6,695.00p | 6,830.00p | 6,680.00p | 6,720.00p | 256407 |
| 08/02/2018 | 7,020.00p | 7,035.00p | 6,740.00p | 6,740.00p | 383987 |
| 07/02/2018 | 7,060.00p | 7,110.00p | 6,930.00p | 7,075.00p | 417791 |
| 06/02/2018 | 6,970.00p | 7,075.00p | 6,905.00p | 7,000.00p | 251855 |
| 05/02/2018 | 7,290.00p | 7,290.00p | 7,155.00p | 7,155.00p | 189795 |
| 02/02/2018 | 7,400.00p | 7,425.00p | 7,345.00p | 7,345.00p | 108586 |
| 01/02/2018 | 7,450.00p | 7,465.00p | 7,370.00p | 7,380.00p | 145485 |
| 31/01/2018 | 7,530.00p | 7,555.00p | 7,395.00p | 7,405.00p | 191655 |
| 30/01/2018 | 7,515.00p | 7,555.00p | 7,475.00p | 7,505.00p | 137646 |
| 29/01/2018 | 7,565.00p | 7,580.00p | 7,510.00p | 7,515.00p | 93695 |
| 26/01/2018 | 7,500.00p | 7,588.75p | 7,455.00p | 7,560.00p | 107372 |
| 25/01/2018 | 7,500.00p | 7,575.00p | 7,455.00p | 7,475.00p | 165834 |
| 24/01/2018 | 7,540.00p | 7,595.00p | 7,510.00p | 7,515.00p | 247331 |
| 23/01/2018 | 7,485.00p | 7,580.00p | 7,465.00p | 7,570.00p | 177611 |
| 22/01/2018 | 7,580.00p | 7,590.00p | 7,450.00p | 7,455.00p | 200269 |
| 19/01/2018 | 7,640.00p | 7,640.00p | 7,535.00p | 7,545.00p | 263434 |
| 18/01/2018 | 7,625.00p | 7,665.00p | 7,600.00p | 7,635.00p | 122695 |
| 17/01/2018 | 7,700.00p | 7,700.00p | 7,572.50p | 7,595.00p | 235380 |
| 16/01/2018 | 7,705.00p | 7,725.00p | 7,660.00p | 7,690.00p | 152550 |
| 15/01/2018 | 7,720.00p | 7,760.00p | 7,680.00p | 7,680.00p | 105863 |
| 12/01/2018 | 7,745.00p | 7,762.50p | 7,690.00p | 7,700.00p | 399192 |
*Close Price adjusted for both dividends and splits