Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
- Hold WH Smith (SMWH) by Peel Hunt
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/05/2019 | 6,586.00p | 6,690.00p | 6,558.00p | 6,672.00p | 159199 |
| 07/05/2019 | 6,780.00p | 6,792.00p | 6,544.00p | 6,612.00p | 268875 |
| 03/05/2019 | 6,756.00p | 6,860.00p | 6,750.00p | 6,834.00p | 97526 |
| 02/05/2019 | 6,756.00p | 6,800.00p | 6,728.00p | 6,780.00p | 158628 |
| 01/05/2019 | 6,900.00p | 6,900.00p | 6,808.00p | 6,830.00p | 45051 |
| 30/04/2019 | 6,900.00p | 6,912.00p | 6,834.00p | 6,848.00p | 219465 |
| 29/04/2019 | 6,872.00p | 6,902.00p | 6,822.00p | 6,860.00p | 119655 |
| 26/04/2019 | 6,880.00p | 6,880.00p | 6,780.00p | 6,838.00p | 266463 |
| 25/04/2019 | 6,998.00p | 6,998.00p | 6,848.00p | 6,856.00p | 206039 |
| 24/04/2019 | 6,924.00p | 6,980.00p | 6,890.00p | 6,954.00p | 216616 |
| 23/04/2019 | 6,900.00p | 6,950.00p | 6,876.00p | 6,912.00p | 234818 |
| 18/04/2019 | 6,910.00p | 6,910.00p | 6,834.00p | 6,894.00p | 165706 |
| 17/04/2019 | 6,948.00p | 6,948.00p | 6,870.00p | 6,890.00p | 276696 |
| 16/04/2019 | 6,914.00p | 6,956.00p | 6,882.00p | 6,956.00p | 178351 |
| 15/04/2019 | 6,928.00p | 6,941.00p | 6,850.00p | 6,898.00p | 169523 |
| 12/04/2019 | 6,898.00p | 6,920.00p | 6,852.00p | 6,916.00p | 162743 |
| 11/04/2019 | 6,846.00p | 6,916.00p | 6,834.00p | 6,870.00p | 288110 |
| 10/04/2019 | 6,860.00p | 6,862.00p | 6,812.00p | 6,858.00p | 156877 |
| 09/04/2019 | 6,952.00p | 6,952.00p | 6,828.00p | 6,828.00p | 181488 |
| 08/04/2019 | 6,946.00p | 6,946.00p | 6,888.00p | 6,920.00p | 71597 |
| 05/04/2019 | 6,906.00p | 6,965.00p | 6,878.00p | 6,944.00p | 111366 |
| 04/04/2019 | 6,916.00p | 6,928.00p | 6,858.00p | 6,900.00p | 155567 |
| 03/04/2019 | 6,826.00p | 6,922.00p | 6,826.00p | 6,914.00p | 274274 |
| 02/04/2019 | 6,784.00p | 6,870.00p | 6,713.04p | 6,774.00p | 113385 |
| 01/04/2019 | 6,650.00p | 6,758.00p | 6,650.00p | 6,750.00p | 165803 |
| 29/03/2019 | 6,760.00p | 6,785.00p | 6,625.00p | 6,635.00p | 245016 |
| 28/03/2019 | 6,565.00p | 6,716.16p | 6,555.00p | 6,710.00p | 158614 |
| 27/03/2019 | 6,625.00p | 6,630.00p | 6,455.00p | 6,530.00p | 150364 |
| 26/03/2019 | 6,515.00p | 6,595.00p | 6,445.00p | 6,585.00p | 142841 |
| 25/03/2019 | 6,545.00p | 6,550.00p | 6,425.00p | 6,475.00p | 110550 |
| 22/03/2019 | 6,665.00p | 6,685.00p | 6,485.00p | 6,540.00p | 156781 |
| 21/03/2019 | 6,700.00p | 6,700.00p | 6,606.11p | 6,670.00p | 105702 |
| 20/03/2019 | 6,570.00p | 6,715.00p | 6,565.00p | 6,675.00p | 273009 |
| 19/03/2019 | 6,345.00p | 6,570.00p | 6,345.00p | 6,565.00p | 239779 |
| 18/03/2019 | 6,320.00p | 6,400.00p | 6,320.00p | 6,365.00p | 135606 |
| 15/03/2019 | 6,375.00p | 6,395.00p | 6,270.00p | 6,310.00p | 557320 |
| 14/03/2019 | 6,415.00p | 6,460.00p | 6,335.00p | 6,340.00p | 219849 |
| 13/03/2019 | 6,390.00p | 6,450.00p | 6,380.00p | 6,415.00p | 151993 |
| 12/03/2019 | 6,410.00p | 6,465.00p | 6,390.00p | 6,410.00p | 92720 |
| 11/03/2019 | 6,460.00p | 6,460.00p | 6,370.00p | 6,390.00p | 123931 |
| 08/03/2019 | 6,455.00p | 6,465.00p | 6,380.00p | 6,425.00p | 100528 |
| 07/03/2019 | 6,515.00p | 6,535.00p | 6,475.00p | 6,515.00p | 121625 |
| 06/03/2019 | 6,520.00p | 6,565.00p | 6,520.00p | 6,555.00p | 161771 |
| 05/03/2019 | 6,565.00p | 6,585.00p | 6,540.00p | 6,550.00p | 167623 |
| 04/03/2019 | 6,545.00p | 6,615.00p | 6,495.00p | 6,595.00p | 210421 |
| 01/03/2019 | 6,580.00p | 6,580.00p | 6,490.00p | 6,500.00p | 187214 |
| 28/02/2019 | 6,530.00p | 6,550.00p | 6,465.00p | 6,525.00p | 178186 |
| 27/02/2019 | 6,540.00p | 6,585.00p | 6,500.00p | 6,530.00p | 114883 |
| 26/02/2019 | 6,585.00p | 6,620.00p | 6,565.00p | 6,600.00p | 100347 |
| 25/02/2019 | 6,580.00p | 6,625.00p | 6,555.00p | 6,590.00p | 231860 |
| 22/02/2019 | 6,640.00p | 6,655.00p | 6,575.00p | 6,590.00p | 151708 |
| 21/02/2019 | 6,655.00p | 6,690.00p | 6,580.00p | 6,615.00p | 142656 |
| 20/02/2019 | 6,690.00p | 6,740.00p | 6,675.00p | 6,695.00p | 269458 |
| 19/02/2019 | 6,730.00p | 6,730.00p | 6,640.00p | 6,685.00p | 219967 |
| 18/02/2019 | 6,695.00p | 6,840.00p | 6,695.00p | 6,720.00p | 258361 |
| 15/02/2019 | 6,750.00p | 6,800.00p | 6,730.00p | 6,795.00p | 144839 |
| 14/02/2019 | 6,740.00p | 6,800.05p | 6,700.00p | 6,740.00p | 210446 |
| 13/02/2019 | 6,615.00p | 6,785.00p | 6,585.00p | 6,755.00p | 265747 |
| 12/02/2019 | 6,555.00p | 6,620.00p | 6,545.00p | 6,620.00p | 165876 |
| 11/02/2019 | 6,445.00p | 6,535.00p | 6,405.00p | 6,510.00p | 143349 |
| 08/02/2019 | 6,400.00p | 6,440.00p | 6,350.00p | 6,410.00p | 115611 |
| 07/02/2019 | 6,535.00p | 6,560.00p | 6,400.00p | 6,405.00p | 99220 |
| 06/02/2019 | 6,525.00p | 6,590.00p | 6,525.00p | 6,570.00p | 115448 |
| 05/02/2019 | 6,475.00p | 6,585.00p | 6,350.00p | 6,570.00p | 280241 |
| 04/02/2019 | 6,350.00p | 6,405.00p | 6,290.00p | 6,400.00p | 171657 |
| 01/02/2019 | 6,220.00p | 6,370.00p | 6,220.00p | 6,300.00p | 187598 |
| 31/01/2019 | 6,415.00p | 6,480.00p | 6,200.00p | 6,225.00p | 354260 |
| 30/01/2019 | 6,375.00p | 6,425.00p | 6,350.00p | 6,425.00p | 165216 |
| 29/01/2019 | 6,310.00p | 6,420.00p | 6,290.00p | 6,360.00p | 165080 |
| 28/01/2019 | 6,395.00p | 6,415.00p | 6,305.00p | 6,320.00p | 185463 |
| 25/01/2019 | 6,490.00p | 6,490.00p | 6,410.00p | 6,410.00p | 112574 |
| 24/01/2019 | 6,440.00p | 6,470.00p | 6,430.00p | 6,445.00p | 109709 |
| 23/01/2019 | 6,500.00p | 6,520.00p | 6,420.00p | 6,420.00p | 158025 |
| 22/01/2019 | 6,540.00p | 6,580.00p | 6,500.00p | 6,505.00p | 149410 |
| 21/01/2019 | 6,420.00p | 6,530.00p | 6,420.00p | 6,530.00p | 109768 |
| 18/01/2019 | 6,400.00p | 6,440.00p | 6,370.00p | 6,440.00p | 322321 |
| 17/01/2019 | 6,450.00p | 6,450.00p | 6,350.00p | 6,360.00p | 302638 |
| 16/01/2019 | 6,430.00p | 6,470.00p | 6,385.00p | 6,455.00p | 136700 |
| 15/01/2019 | 6,440.00p | 6,500.00p | 6,400.00p | 6,405.00p | 395025 |
| 14/01/2019 | 6,475.00p | 6,515.00p | 6,400.00p | 6,430.00p | 177018 |
| 11/01/2019 | 6,555.00p | 6,575.00p | 6,475.00p | 6,520.00p | 243342 |
| 10/01/2019 | 6,370.00p | 6,515.00p | 6,345.00p | 6,515.00p | 305262 |
| 09/01/2019 | 6,340.00p | 6,450.00p | 6,330.00p | 6,425.00p | 204274 |
| 08/01/2019 | 6,295.00p | 6,365.00p | 6,250.00p | 6,310.00p | 265013 |
| 07/01/2019 | 6,200.00p | 6,315.00p | 6,110.00p | 6,295.00p | 383250 |
| 04/01/2019 | 5,995.00p | 6,165.00p | 5,945.00p | 6,165.00p | 235288 |
| 03/01/2019 | 5,945.00p | 6,005.00p | 5,890.00p | 5,890.00p | 186699 |
| 02/01/2019 | 5,915.00p | 6,020.00p | 5,845.00p | 6,020.00p | 157675 |
| 31/12/2018 | 5,940.00p | 5,985.00p | 5,915.00p | 5,985.00p | 51714 |
| 28/12/2018 | 5,800.00p | 5,925.00p | 5,765.00p | 5,920.00p | 114894 |
| 27/12/2018 | 5,865.00p | 5,870.00p | 5,705.00p | 5,750.00p | 194134 |
| 24/12/2018 | 5,750.00p | 5,820.00p | 5,750.00p | 5,780.00p | 54645 |
| 21/12/2018 | 5,980.00p | 6,000.00p | 5,730.00p | 5,810.00p | 550207 |
| 20/12/2018 | 5,930.00p | 6,045.00p | 5,905.00p | 5,960.00p | 283768 |
| 19/12/2018 | 5,920.00p | 6,030.00p | 5,910.00p | 6,010.00p | 241068 |
| 18/12/2018 | 5,940.00p | 5,970.00p | 5,850.00p | 5,930.00p | 315787 |
| 17/12/2018 | 5,990.00p | 6,025.00p | 5,880.00p | 5,920.00p | 275802 |
| 14/12/2018 | 5,980.00p | 6,020.00p | 5,938.50p | 5,960.00p | 368345 |
| 13/12/2018 | 6,095.00p | 6,120.00p | 5,960.00p | 6,020.00p | 338938 |
| 12/12/2018 | 5,990.00p | 6,160.00p | 5,950.00p | 6,120.00p | 460337 |
| 11/12/2018 | 5,880.00p | 6,045.00p | 5,820.00p | 5,960.00p | 253984 |
| 10/12/2018 | 5,805.00p | 5,910.00p | 5,720.00p | 5,825.00p | 473589 |
| 07/12/2018 | 5,745.00p | 5,860.00p | 5,715.00p | 5,815.00p | 432512 |
| 06/12/2018 | 5,995.00p | 6,005.00p | 5,670.00p | 5,680.00p | 633204 |
| 05/12/2018 | 5,975.00p | 6,065.00p | 5,925.00p | 6,020.00p | 472745 |
| 04/12/2018 | 6,035.00p | 6,125.00p | 6,017.50p | 6,060.00p | 501048 |
| 03/12/2018 | 6,030.00p | 6,060.00p | 5,990.00p | 6,025.00p | 253964 |
| 30/11/2018 | 5,940.00p | 5,970.00p | 5,875.00p | 5,905.00p | 564345 |
| 29/11/2018 | 5,965.00p | 6,045.00p | 5,905.00p | 5,935.00p | 369167 |
| 28/11/2018 | 5,910.00p | 5,975.00p | 5,860.00p | 5,890.00p | 597404 |
| 27/11/2018 | 5,875.00p | 5,935.00p | 5,845.00p | 5,890.00p | 629358 |
| 26/11/2018 | 5,800.00p | 5,905.00p | 5,775.00p | 5,875.00p | 440831 |
| 23/11/2018 | 5,695.00p | 5,770.00p | 5,625.00p | 5,745.00p | 301638 |
| 22/11/2018 | 5,695.00p | 5,705.00p | 5,615.00p | 5,685.00p | 282902 |
| 21/11/2018 | 5,595.00p | 5,775.00p | 5,585.00p | 5,745.00p | 559703 |
| 20/11/2018 | 5,780.00p | 5,790.00p | 5,555.00p | 5,555.00p | 710685 |
| 19/11/2018 | 5,800.00p | 5,880.00p | 5,740.00p | 5,795.00p | 381035 |
| 16/11/2018 | 5,895.00p | 5,940.00p | 5,765.00p | 5,825.00p | 636757 |
| 15/11/2018 | 6,060.00p | 6,122.50p | 5,750.00p | 5,845.00p | 1403461 |
| 14/11/2018 | 6,225.00p | 6,240.00p | 6,035.00p | 6,065.00p | 342123 |
| 13/11/2018 | 6,100.00p | 6,370.00p | 5,995.00p | 6,265.00p | 783677 |
| 12/11/2018 | 6,400.00p | 6,410.00p | 6,180.00p | 6,220.00p | 445161 |
| 09/11/2018 | 6,345.00p | 6,425.07p | 6,305.00p | 6,360.00p | 251622 |
| 08/11/2018 | 6,440.00p | 6,460.00p | 6,335.00p | 6,345.00p | 279087 |
| 07/11/2018 | 6,405.00p | 6,525.00p | 6,385.00p | 6,405.00p | 245209 |
| 06/11/2018 | 6,525.00p | 6,565.00p | 6,350.00p | 6,385.00p | 323522 |
| 05/11/2018 | 6,595.00p | 6,620.00p | 6,500.00p | 6,500.00p | 173438 |
| 02/11/2018 | 6,795.00p | 6,835.00p | 6,605.00p | 6,605.00p | 193142 |
| 01/11/2018 | 6,665.00p | 6,800.00p | 6,635.00p | 6,735.00p | 242625 |
| 31/10/2018 | 6,685.00p | 6,770.00p | 6,675.00p | 6,715.00p | 374035 |
| 30/10/2018 | 6,525.00p | 6,645.00p | 6,470.00p | 6,610.00p | 212601 |
| 29/10/2018 | 6,390.00p | 6,590.00p | 6,390.00p | 6,540.00p | 188239 |
| 26/10/2018 | 6,445.00p | 6,445.00p | 6,305.00p | 6,400.00p | 332579 |
| 25/10/2018 | 6,335.00p | 6,530.00p | 6,275.00p | 6,530.00p | 340001 |
| 24/10/2018 | 6,375.00p | 6,500.00p | 6,325.00p | 6,360.00p | 241932 |
| 23/10/2018 | 6,605.00p | 6,635.00p | 6,325.00p | 6,325.00p | 703482 |
| 22/10/2018 | 6,670.00p | 6,725.00p | 6,638.50p | 6,665.00p | 784553 |
| 19/10/2018 | 6,670.00p | 6,685.00p | 6,635.00p | 6,670.00p | 473926 |
| 18/10/2018 | 6,645.00p | 6,695.00p | 6,570.00p | 6,660.00p | 344887 |
| 17/10/2018 | 6,605.00p | 6,640.00p | 6,570.00p | 6,630.00p | 369050 |
| 16/10/2018 | 6,415.00p | 6,585.00p | 6,400.00p | 6,585.00p | 292387 |
| 15/10/2018 | 6,365.00p | 6,440.00p | 6,345.00p | 6,430.00p | 578888 |
| 12/10/2018 | 6,420.00p | 6,435.00p | 6,335.00p | 6,390.00p | 574340 |
| 11/10/2018 | 6,295.00p | 6,312.50p | 6,150.00p | 6,235.00p | 564554 |
| 10/10/2018 | 6,500.00p | 6,525.00p | 6,350.00p | 6,365.00p | 757636 |
| 09/10/2018 | 6,675.00p | 6,675.00p | 6,425.00p | 6,540.00p | 553825 |
| 08/10/2018 | 6,825.00p | 6,852.50p | 6,640.00p | 6,645.00p | 268789 |
| 05/10/2018 | 6,960.00p | 6,965.00p | 6,860.00p | 6,860.00p | 417515 |
| 04/10/2018 | 7,010.00p | 7,025.00p | 6,895.00p | 6,915.00p | 617017 |
| 03/10/2018 | 7,165.00p | 7,190.00p | 6,910.00p | 6,910.00p | 833415 |
| 02/10/2018 | 7,150.00p | 7,200.00p | 7,105.00p | 7,120.00p | 449191 |
| 01/10/2018 | 6,975.00p | 7,255.00p | 6,935.00p | 7,165.00p | 1140866 |
| 28/09/2018 | 7,015.00p | 7,035.00p | 6,885.00p | 6,965.00p | 519782 |
| 27/09/2018 | 7,135.00p | 7,155.00p | 6,850.00p | 7,000.00p | 1048525 |
| 26/09/2018 | 7,315.00p | 7,320.00p | 7,245.00p | 7,310.00p | 117193 |
| 25/09/2018 | 7,380.00p | 7,420.00p | 7,285.00p | 7,325.00p | 169577 |
| 24/09/2018 | 7,330.00p | 7,415.00p | 7,305.00p | 7,390.00p | 168604 |
| 21/09/2018 | 7,385.00p | 7,450.00p | 7,345.00p | 7,385.00p | 389041 |
| 20/09/2018 | 7,340.00p | 7,395.00p | 7,320.00p | 7,380.00p | 400880 |
| 19/09/2018 | 7,340.00p | 7,375.00p | 7,235.00p | 7,365.00p | 254209 |
| 18/09/2018 | 7,120.00p | 7,320.00p | 7,120.00p | 7,240.00p | 308222 |
| 17/09/2018 | 7,120.00p | 7,135.00p | 7,075.00p | 7,135.00p | 144815 |
| 14/09/2018 | 6,980.00p | 7,130.00p | 6,960.00p | 7,115.00p | 207050 |
| 13/09/2018 | 6,910.00p | 6,985.00p | 6,905.00p | 6,930.00p | 162500 |
| 12/09/2018 | 6,915.00p | 6,955.00p | 6,895.00p | 6,950.00p | 260426 |
| 11/09/2018 | 6,850.00p | 6,955.00p | 6,815.00p | 6,955.00p | 261789 |
| 10/09/2018 | 6,880.00p | 6,880.00p | 6,790.00p | 6,880.00p | 302702 |
| 07/09/2018 | 6,770.00p | 6,905.00p | 6,735.00p | 6,845.00p | 465099 |
| 06/09/2018 | 6,830.00p | 6,850.00p | 6,720.00p | 6,735.00p | 201050 |
| 05/09/2018 | 6,950.00p | 6,970.00p | 6,795.00p | 6,830.00p | 183034 |
| 04/09/2018 | 7,095.00p | 7,095.00p | 6,960.00p | 6,960.00p | 144779 |
| 03/09/2018 | 6,995.00p | 7,080.00p | 6,970.00p | 7,045.00p | 114121 |
| 31/08/2018 | 7,015.00p | 7,045.00p | 6,945.00p | 6,955.00p | 170617 |
| 30/08/2018 | 7,135.00p | 7,135.00p | 6,995.00p | 7,010.00p | 108454 |
| 29/08/2018 | 7,125.00p | 7,170.00p | 7,065.00p | 7,115.00p | 100743 |
| 28/08/2018 | 7,070.00p | 7,145.00p | 7,045.00p | 7,125.00p | 104469 |
| 24/08/2018 | 7,080.00p | 7,105.00p | 7,015.00p | 7,030.00p | 130243 |
| 23/08/2018 | 7,060.00p | 7,115.00p | 7,030.00p | 7,105.00p | 209397 |
| 22/08/2018 | 6,990.00p | 7,070.00p | 6,990.00p | 7,045.00p | 130258 |
| 21/08/2018 | 6,990.00p | 7,060.00p | 6,990.00p | 7,030.00p | 110087 |
| 20/08/2018 | 6,905.00p | 7,055.00p | 6,905.00p | 7,030.00p | 172281 |
| 17/08/2018 | 6,900.00p | 6,920.00p | 6,865.00p | 6,905.00p | 230310 |
| 16/08/2018 | 6,925.00p | 6,930.00p | 6,865.00p | 6,900.00p | 197279 |
| 15/08/2018 | 7,055.00p | 7,055.00p | 6,905.00p | 6,905.00p | 244564 |
| 14/08/2018 | 7,020.00p | 7,085.00p | 7,005.00p | 7,010.00p | 129128 |
| 13/08/2018 | 6,945.00p | 7,025.00p | 6,930.00p | 7,005.00p | 114140 |
| 10/08/2018 | 7,050.00p | 7,070.00p | 6,995.00p | 7,010.00p | 138201 |
| 09/08/2018 | 6,945.00p | 7,075.00p | 6,885.00p | 7,060.00p | 198542 |
| 08/08/2018 | 6,895.00p | 6,975.00p | 6,885.00p | 6,960.00p | 359867 |
| 07/08/2018 | 6,925.00p | 6,925.00p | 6,860.00p | 6,880.00p | 261433 |
| 06/08/2018 | 6,920.00p | 6,920.00p | 6,870.00p | 6,895.00p | 212754 |
| 03/08/2018 | 6,885.00p | 6,925.00p | 6,860.00p | 6,880.00p | 276858 |
| 02/08/2018 | 6,895.00p | 6,910.00p | 6,815.00p | 6,870.00p | 209136 |
| 01/08/2018 | 7,090.00p | 7,110.00p | 6,885.00p | 6,915.00p | 258435 |
| 31/07/2018 | 7,165.00p | 7,165.00p | 7,050.00p | 7,050.00p | 249665 |
| 30/07/2018 | 7,060.00p | 7,165.00p | 7,040.00p | 7,140.00p | 97131 |
| 27/07/2018 | 7,055.00p | 7,135.00p | 7,015.00p | 7,105.00p | 118480 |
| 26/07/2018 | 7,150.00p | 7,150.00p | 7,025.00p | 7,035.00p | 208973 |
| 25/07/2018 | 7,190.00p | 7,190.00p | 7,095.00p | 7,105.00p | 228129 |
| 24/07/2018 | 7,190.00p | 7,235.00p | 7,145.00p | 7,185.00p | 286917 |
*Close Price adjusted for both dividends and splits