Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2001 | 69,250.00p | 69,250.00p | 69,250.00p | 69,250.00p | 625 |
| 18/06/2001 | 70,750.00p | 70,750.00p | 70,750.00p | 70,750.00p | 1121 |
| 15/06/2001 | 70,850.00p | 70,850.00p | 70,850.00p | 70,850.00p | 1200 |
| 14/06/2001 | 70,750.00p | 70,750.00p | 70,750.00p | 70,750.00p | 1250 |
| 13/06/2001 | 70,750.00p | 70,750.00p | 70,750.00p | 70,750.00p | 10235 |
| 12/06/2001 | 70,250.00p | 70,250.00p | 70,250.00p | 70,250.00p | 6000 |
| 11/06/2001 | 69,750.00p | 69,750.00p | 69,750.00p | 69,750.00p | 1374 |
| 08/06/2001 | 69,750.00p | 69,750.00p | 69,750.00p | 69,750.00p | 4070 |
| 07/06/2001 | 68,500.00p | 68,500.00p | 68,500.00p | 68,500.00p | 12890 |
| 06/06/2001 | 67,750.00p | 67,750.00p | 67,750.00p | 67,750.00p | 22655 |
| 05/06/2001 | 64,500.00p | 64,500.00p | 64,500.00p | 64,500.00p | 153 |
| 04/06/2001 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 3335 |
| 01/06/2001 | 63,000.00p | 63,000.00p | 63,000.00p | 63,000.00p | 2250 |
| 31/05/2001 | 63,000.00p | 63,000.00p | 63,000.00p | 63,000.00p | 1615 |
| 30/05/2001 | 63,000.00p | 63,000.00p | 63,000.00p | 63,000.00p | 3400 |
| 29/05/2001 | 65,000.00p | 65,000.00p | 65,000.00p | 65,000.00p | 3212 |
| 25/05/2001 | 66,000.00p | 66,000.00p | 66,000.00p | 66,000.00p | 3804 |
| 24/05/2001 | 66,000.00p | 66,000.00p | 66,000.00p | 66,000.00p | 2200 |
| 23/05/2001 | 67,000.00p | 67,000.00p | 67,000.00p | 67,000.00p | 600 |
| 22/05/2001 | 68,000.00p | 68,000.00p | 68,000.00p | 68,000.00p | 8464 |
| 21/05/2001 | 69,750.00p | 69,750.00p | 69,750.00p | 69,750.00p | 0 |
| 18/05/2001 | 70,350.00p | 70,350.00p | 70,350.00p | 70,350.00p | 2900 |
| 17/05/2001 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 32785 |
| 16/05/2001 | 68,000.00p | 68,000.00p | 68,000.00p | 68,000.00p | 25150 |
| 15/05/2001 | 68,000.00p | 68,000.00p | 68,000.00p | 68,000.00p | 3088 |
| 14/05/2001 | 66,000.00p | 66,000.00p | 66,000.00p | 66,000.00p | 117000 |
| 11/05/2001 | 65,000.00p | 65,000.00p | 65,000.00p | 65,000.00p | 147 |
| 10/05/2001 | 65,250.00p | 65,250.00p | 65,250.00p | 65,250.00p | 9503 |
| 09/05/2001 | 65,000.00p | 65,000.00p | 65,000.00p | 65,000.00p | 230 |
| 08/05/2001 | 65,000.00p | 65,000.00p | 65,000.00p | 65,000.00p | 2995 |
| 04/05/2001 | 64,750.00p | 64,750.00p | 64,750.00p | 64,750.00p | 0 |
| 03/05/2001 | 64,750.00p | 64,750.00p | 64,750.00p | 64,750.00p | 3100 |
| 02/05/2001 | 64,750.00p | 64,750.00p | 64,750.00p | 64,750.00p | 1775 |
| 01/05/2001 | 62,500.00p | 62,500.00p | 62,500.00p | 62,500.00p | 29812 |
| 30/04/2001 | 62,500.00p | 62,500.00p | 62,500.00p | 62,500.00p | 0 |
| 27/04/2001 | 62,500.00p | 62,500.00p | 62,500.00p | 62,500.00p | 14500 |
| 26/04/2001 | 62,100.00p | 62,100.00p | 62,100.00p | 62,100.00p | 0 |
| 25/04/2001 | 63,000.00p | 63,000.00p | 63,000.00p | 63,000.00p | 2089 |
| 24/04/2001 | 63,500.00p | 63,500.00p | 63,500.00p | 63,500.00p | 0 |
| 23/04/2001 | 63,500.00p | 63,500.00p | 63,500.00p | 63,500.00p | 727 |
| 20/04/2001 | 63,500.00p | 63,500.00p | 63,500.00p | 63,500.00p | 0 |
| 19/04/2001 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 2200 |
| 18/04/2001 | 64,250.00p | 64,250.00p | 64,250.00p | 64,250.00p | 1020 |
| 17/04/2001 | 64,250.00p | 64,250.00p | 64,250.00p | 64,250.00p | 105300 |
| 12/04/2001 | 64,500.00p | 64,500.00p | 64,500.00p | 64,500.00p | 0 |
| 11/04/2001 | 64,500.00p | 64,500.00p | 64,500.00p | 64,500.00p | 0 |
| 10/04/2001 | 63,500.00p | 63,500.00p | 63,500.00p | 63,500.00p | 0 |
| 09/04/2001 | 64,500.00p | 64,500.00p | 64,500.00p | 64,500.00p | 0 |
| 06/04/2001 | 64,250.00p | 64,250.00p | 64,250.00p | 64,250.00p | 12400 |
| 05/04/2001 | 64,250.00p | 64,250.00p | 64,250.00p | 64,250.00p | 0 |
| 04/04/2001 | 64,250.00p | 64,250.00p | 64,250.00p | 64,250.00p | 0 |
| 03/04/2001 | 64,250.00p | 64,250.00p | 64,250.00p | 64,250.00p | 203900 |
| 02/04/2001 | 64,750.00p | 64,750.00p | 64,750.00p | 64,750.00p | 815 |
| 30/03/2001 | 65,000.00p | 65,000.00p | 65,000.00p | 65,000.00p | 1000 |
| 29/03/2001 | 65,500.00p | 65,500.00p | 65,500.00p | 65,500.00p | 5191 |
| 28/03/2001 | 65,500.00p | 65,500.00p | 65,500.00p | 65,500.00p | 0 |
| 27/03/2001 | 65,500.00p | 65,500.00p | 65,500.00p | 65,500.00p | 400 |
| 26/03/2001 | 64,150.00p | 64,150.00p | 64,150.00p | 64,150.00p | 0 |
| 23/03/2001 | 64,250.00p | 64,250.00p | 64,250.00p | 64,250.00p | 0 |
| 22/03/2001 | 65,000.00p | 65,000.00p | 65,000.00p | 65,000.00p | 0 |
| 21/03/2001 | 67,200.00p | 67,200.00p | 67,200.00p | 67,200.00p | 3600 |
| 20/03/2001 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 19/03/2001 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 100 |
| 16/03/2001 | 70,750.00p | 70,750.00p | 70,750.00p | 70,750.00p | 200 |
| 15/03/2001 | 71,250.00p | 71,250.00p | 71,250.00p | 71,250.00p | 3422 |
| 14/03/2001 | 72,250.00p | 72,250.00p | 72,250.00p | 72,250.00p | 295 |
| 13/03/2001 | 72,250.00p | 72,250.00p | 72,250.00p | 72,250.00p | 0 |
| 12/03/2001 | 74,500.00p | 74,500.00p | 74,500.00p | 74,500.00p | 0 |
| 09/03/2001 | 74,750.00p | 74,750.00p | 74,750.00p | 74,750.00p | 750 |
| 08/03/2001 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 8350 |
| 07/03/2001 | 74,750.00p | 74,750.00p | 74,750.00p | 74,750.00p | 6192 |
| 06/03/2001 | 74,250.00p | 74,250.00p | 74,250.00p | 74,250.00p | 1500 |
| 05/03/2001 | 74,250.00p | 74,250.00p | 74,250.00p | 74,250.00p | 2246 |
| 02/03/2001 | 74,750.00p | 74,750.00p | 74,750.00p | 74,750.00p | 0 |
| 01/03/2001 | 74,750.00p | 74,750.00p | 74,750.00p | 74,750.00p | 1057 |
| 28/02/2001 | 74,750.00p | 74,750.00p | 74,750.00p | 74,750.00p | 448 |
| 27/02/2001 | 74,750.00p | 74,750.00p | 74,750.00p | 74,750.00p | 0 |
| 26/02/2001 | 74,500.00p | 74,500.00p | 74,500.00p | 74,500.00p | 3190 |
| 23/02/2001 | 72,750.00p | 72,750.00p | 72,750.00p | 72,750.00p | 0 |
| 22/02/2001 | 72,750.00p | 72,750.00p | 72,750.00p | 72,750.00p | 641 |
| 21/02/2001 | 72,750.00p | 72,750.00p | 72,750.00p | 72,750.00p | 218 |
| 20/02/2001 | 72,750.00p | 72,750.00p | 72,750.00p | 72,750.00p | 0 |
| 19/02/2001 | 72,750.00p | 72,750.00p | 72,750.00p | 72,750.00p | 0 |
| 16/02/2001 | 72,750.00p | 72,750.00p | 72,750.00p | 72,750.00p | 9980 |
| 15/02/2001 | 72,750.00p | 72,750.00p | 72,750.00p | 72,750.00p | 0 |
| 14/02/2001 | 73,000.00p | 73,000.00p | 73,000.00p | 73,000.00p | 3056 |
| 13/02/2001 | 73,000.00p | 73,000.00p | 73,000.00p | 73,000.00p | 818 |
| 12/02/2001 | 72,750.00p | 72,750.00p | 72,750.00p | 72,750.00p | 2349 |
| 09/02/2001 | 72,750.00p | 72,750.00p | 72,750.00p | 72,750.00p | 2321 |
| 08/02/2001 | 72,750.00p | 72,750.00p | 72,750.00p | 72,750.00p | 269 |
| 07/02/2001 | 72,750.00p | 72,750.00p | 72,750.00p | 72,750.00p | 322 |
| 06/02/2001 | 73,000.00p | 73,000.00p | 73,000.00p | 73,000.00p | 573 |
| 05/02/2001 | 73,250.00p | 73,250.00p | 73,250.00p | 73,250.00p | 0 |
| 02/02/2001 | 73,000.00p | 73,000.00p | 73,000.00p | 73,000.00p | 0 |
| 01/02/2001 | 72,250.00p | 72,250.00p | 72,250.00p | 72,250.00p | 60207 |
| 31/01/2001 | 72,250.00p | 72,250.00p | 72,250.00p | 72,250.00p | 9446 |
| 30/01/2001 | 71,250.00p | 71,250.00p | 71,250.00p | 71,250.00p | 1150 |
| 29/01/2001 | 75,500.00p | 75,500.00p | 75,500.00p | 75,500.00p | 4175 |
| 26/01/2001 | 76,250.00p | 76,250.00p | 76,250.00p | 76,250.00p | 6238 |
| 25/01/2001 | 76,250.00p | 76,250.00p | 76,250.00p | 76,250.00p | 12172 |
| 24/01/2001 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 1741 |
| 23/01/2001 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 1700 |
| 22/01/2001 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 1600 |
| 19/01/2001 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 0 |
| 18/01/2001 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 0 |
| 17/01/2001 | 77,250.00p | 77,250.00p | 77,250.00p | 77,250.00p | 0 |
| 16/01/2001 | 77,250.00p | 77,250.00p | 77,250.00p | 77,250.00p | 1775 |
| 15/01/2001 | 76,250.00p | 76,250.00p | 76,250.00p | 76,250.00p | 2761 |
| 12/01/2001 | 75,500.00p | 75,500.00p | 75,500.00p | 75,500.00p | 268 |
| 11/01/2001 | 75,500.00p | 75,500.00p | 75,500.00p | 75,500.00p | 0 |
| 10/01/2001 | 75,250.00p | 75,250.00p | 75,250.00p | 75,250.00p | 823 |
| 09/01/2001 | 75,250.00p | 75,250.00p | 75,250.00p | 75,250.00p | 4558 |
| 08/01/2001 | 75,250.00p | 75,250.00p | 75,250.00p | 75,250.00p | 0 |
| 05/01/2001 | 74,750.00p | 74,750.00p | 74,750.00p | 74,750.00p | 5820 |
| 04/01/2001 | 74,750.00p | 74,750.00p | 74,750.00p | 74,750.00p | 12266 |
| 03/01/2001 | 68,750.00p | 68,750.00p | 68,750.00p | 68,750.00p | 3000 |
| 02/01/2001 | 68,750.00p | 68,750.00p | 68,750.00p | 68,750.00p | 885 |
| 29/12/2000 | 68,000.00p | 68,000.00p | 68,000.00p | 68,000.00p | 0 |
| 28/12/2000 | 68,000.00p | 68,000.00p | 68,000.00p | 68,000.00p | 0 |
| 27/12/2000 | 68,000.00p | 68,000.00p | 68,000.00p | 68,000.00p | 0 |
| 22/12/2000 | 68,000.00p | 68,000.00p | 68,000.00p | 68,000.00p | 0 |
| 21/12/2000 | 68,000.00p | 68,000.00p | 68,000.00p | 68,000.00p | 0 |
| 20/12/2000 | 67,750.00p | 67,750.00p | 67,750.00p | 67,750.00p | 0 |
| 19/12/2000 | 67,250.00p | 67,250.00p | 67,250.00p | 67,250.00p | 0 |
| 18/12/2000 | 67,250.00p | 67,250.00p | 67,250.00p | 67,250.00p | 0 |
| 15/12/2000 | 67,250.00p | 67,250.00p | 67,250.00p | 67,250.00p | 622 |
| 14/12/2000 | 67,250.00p | 67,250.00p | 67,250.00p | 67,250.00p | 744 |
| 13/12/2000 | 67,250.00p | 67,250.00p | 67,250.00p | 67,250.00p | 250 |
| 12/12/2000 | 67,250.00p | 67,250.00p | 67,250.00p | 67,250.00p | 13729 |
| 11/12/2000 | 67,250.00p | 67,250.00p | 67,250.00p | 67,250.00p | 7863 |
| 08/12/2000 | 67,250.00p | 67,250.00p | 67,250.00p | 67,250.00p | 1912 |
| 07/12/2000 | 67,250.00p | 67,250.00p | 67,250.00p | 67,250.00p | 2302 |
| 06/12/2000 | 67,250.00p | 67,250.00p | 67,250.00p | 67,250.00p | 846 |
| 05/12/2000 | 67,250.00p | 67,250.00p | 67,250.00p | 67,250.00p | 1000 |
| 04/12/2000 | 67,250.00p | 67,250.00p | 67,250.00p | 67,250.00p | 101218 |
| 01/12/2000 | 64,750.00p | 64,750.00p | 64,750.00p | 64,750.00p | 7274 |
| 30/11/2000 | 67,000.00p | 67,000.00p | 67,000.00p | 67,000.00p | 55352 |
| 29/11/2000 | 67,250.00p | 67,250.00p | 67,250.00p | 67,250.00p | 50000 |
| 28/11/2000 | 67,250.00p | 67,250.00p | 67,250.00p | 67,250.00p | 1918 |
| 27/11/2000 | 67,250.00p | 67,250.00p | 67,250.00p | 67,250.00p | 7175 |
| 24/11/2000 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 335729 |
| 23/11/2000 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 0 |
| 22/11/2000 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 7259 |
| 21/11/2000 | 65,750.00p | 65,750.00p | 65,750.00p | 65,750.00p | 0 |
| 20/11/2000 | 65,750.00p | 65,750.00p | 65,750.00p | 65,750.00p | 400 |
| 17/11/2000 | 64,750.00p | 64,750.00p | 64,750.00p | 64,750.00p | 0 |
| 16/11/2000 | 64,750.00p | 64,750.00p | 64,750.00p | 64,750.00p | 0 |
| 15/11/2000 | 64,750.00p | 64,750.00p | 64,750.00p | 64,750.00p | 0 |
| 14/11/2000 | 64,750.00p | 64,750.00p | 64,750.00p | 64,750.00p | 417 |
| 13/11/2000 | 64,750.00p | 64,750.00p | 64,750.00p | 64,750.00p | 0 |
| 10/11/2000 | 64,750.00p | 64,750.00p | 64,750.00p | 64,750.00p | 1000 |
| 09/11/2000 | 64,750.00p | 64,750.00p | 64,750.00p | 64,750.00p | 0 |
| 08/11/2000 | 64,000.00p | 64,000.00p | 64,000.00p | 64,000.00p | 2518 |
| 07/11/2000 | 62,750.00p | 62,750.00p | 62,750.00p | 62,750.00p | 0 |
| 06/11/2000 | 62,750.00p | 62,750.00p | 62,750.00p | 62,750.00p | 2800 |
| 03/11/2000 | 62,750.00p | 62,750.00p | 62,750.00p | 62,750.00p | 5000 |
| 02/11/2000 | 59,750.00p | 59,750.00p | 59,750.00p | 59,750.00p | 2445 |
| 01/11/2000 | 59,250.00p | 59,250.00p | 59,250.00p | 59,250.00p | 2550 |
| 31/10/2000 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 0 |
| 30/10/2000 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 0 |
| 27/10/2000 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 0 |
| 26/10/2000 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 267 |
| 25/10/2000 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 0 |
| 24/10/2000 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 0 |
| 23/10/2000 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 0 |
| 20/10/2000 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 0 |
| 19/10/2000 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 1711 |
| 18/10/2000 | 57,750.00p | 57,750.00p | 57,750.00p | 57,750.00p | 5353 |
| 17/10/2000 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 0 |
| 16/10/2000 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 0 |
| 13/10/2000 | 58,750.00p | 58,750.00p | 58,750.00p | 58,750.00p | 0 |
| 12/10/2000 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 11/10/2000 | 60,250.00p | 60,250.00p | 60,250.00p | 60,250.00p | 0 |
| 10/10/2000 | 60,750.00p | 60,750.00p | 60,750.00p | 60,750.00p | 0 |
| 09/10/2000 | 60,750.00p | 60,750.00p | 60,750.00p | 60,750.00p | 0 |
| 06/10/2000 | 60,750.00p | 60,750.00p | 60,750.00p | 60,750.00p | 0 |
| 05/10/2000 | 60,750.00p | 60,750.00p | 60,750.00p | 60,750.00p | 0 |
| 04/10/2000 | 60,750.00p | 60,750.00p | 60,750.00p | 60,750.00p | 75 |
| 03/10/2000 | 61,000.00p | 61,000.00p | 61,000.00p | 61,000.00p | 105408 |
| 02/10/2000 | 61,000.00p | 61,000.00p | 61,000.00p | 61,000.00p | 0 |
| 29/09/2000 | 61,000.00p | 61,000.00p | 61,000.00p | 61,000.00p | 0 |
| 28/09/2000 | 61,000.00p | 61,000.00p | 61,000.00p | 61,000.00p | 10000 |
| 27/09/2000 | 61,000.00p | 61,000.00p | 61,000.00p | 61,000.00p | 0 |
| 26/09/2000 | 61,750.00p | 61,750.00p | 61,750.00p | 61,750.00p | 4156 |
| 25/09/2000 | 62,250.00p | 62,250.00p | 62,250.00p | 62,250.00p | 0 |
| 22/09/2000 | 62,250.00p | 62,250.00p | 62,250.00p | 62,250.00p | 0 |
| 21/09/2000 | 63,000.00p | 63,000.00p | 63,000.00p | 63,000.00p | 0 |
| 20/09/2000 | 63,250.00p | 63,250.00p | 63,250.00p | 63,250.00p | 10060 |
| 19/09/2000 | 64,750.00p | 64,750.00p | 64,750.00p | 64,750.00p | 2500 |
| 18/09/2000 | 66,250.00p | 66,250.00p | 66,250.00p | 66,250.00p | 3243 |
| 15/09/2000 | 66,500.00p | 66,500.00p | 66,500.00p | 66,500.00p | 0 |
| 14/09/2000 | 66,500.00p | 66,500.00p | 66,500.00p | 66,500.00p | 0 |
| 13/09/2000 | 66,500.00p | 66,500.00p | 66,500.00p | 66,500.00p | 0 |
| 12/09/2000 | 66,500.00p | 66,500.00p | 66,500.00p | 66,500.00p | 400 |
| 11/09/2000 | 67,250.00p | 67,250.00p | 67,250.00p | 67,250.00p | 1200 |
| 07/09/2000 | 67,250.00p | 67,250.00p | 67,250.00p | 67,250.00p | 0 |
| 06/09/2000 | 67,250.00p | 67,250.00p | 67,250.00p | 67,250.00p | 0 |
| 05/09/2000 | 67,250.00p | 67,250.00p | 67,250.00p | 67,250.00p | 200 |
| 04/09/2000 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 0 |
| 01/09/2000 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 0 |
*Close Price adjusted for both dividends and splits