Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Cranswick (CWK) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/02/2018 | 3,000.00p | 3,004.00p | 2,910.00p | 2,930.00p | 74675 |
| 05/02/2018 | 3,046.00p | 3,068.00p | 3,002.00p | 3,030.00p | 68000 |
| 02/02/2018 | 3,100.00p | 3,138.00p | 3,072.00p | 3,092.00p | 46080 |
| 01/02/2018 | 3,010.00p | 3,110.00p | 3,002.00p | 3,098.00p | 61047 |
| 31/01/2018 | 3,012.00p | 3,022.00p | 2,918.00p | 2,938.00p | 146631 |
| 30/01/2018 | 3,010.00p | 3,062.00p | 3,010.00p | 3,012.00p | 54538 |
| 29/01/2018 | 3,032.00p | 3,062.00p | 3,004.00p | 3,014.00p | 38490 |
| 26/01/2018 | 3,058.00p | 3,082.00p | 3,009.76p | 3,050.00p | 43810 |
| 25/01/2018 | 3,106.00p | 3,110.00p | 3,040.00p | 3,048.00p | 53315 |
| 24/01/2018 | 3,150.00p | 3,150.00p | 3,083.32p | 3,084.00p | 27779 |
| 23/01/2018 | 3,178.00p | 3,178.00p | 3,120.00p | 3,120.00p | 29110 |
| 22/01/2018 | 3,168.00p | 3,178.00p | 3,130.00p | 3,160.00p | 53424 |
| 19/01/2018 | 3,178.00p | 3,196.04p | 3,140.00p | 3,170.00p | 84124 |
| 18/01/2018 | 3,208.00p | 3,208.00p | 3,156.00p | 3,174.00p | 30496 |
| 17/01/2018 | 3,208.00p | 3,222.00p | 3,208.00p | 3,212.00p | 29107 |
| 16/01/2018 | 3,214.00p | 3,228.00p | 3,209.32p | 3,220.00p | 48134 |
| 15/01/2018 | 3,210.00p | 3,240.00p | 3,202.00p | 3,214.00p | 31822 |
| 12/01/2018 | 3,248.00p | 3,249.98p | 3,212.00p | 3,228.00p | 36391 |
| 11/01/2018 | 3,310.00p | 3,310.00p | 3,244.00p | 3,244.00p | 24493 |
| 10/01/2018 | 3,352.00p | 3,352.00p | 3,254.00p | 3,262.00p | 45520 |
| 09/01/2018 | 3,338.00p | 3,375.00p | 3,312.00p | 3,314.00p | 64245 |
| 08/01/2018 | 3,292.00p | 3,314.00p | 3,291.00p | 3,300.00p | 48087 |
| 05/01/2018 | 3,286.00p | 3,338.00p | 3,284.00p | 3,302.00p | 167162 |
| 04/01/2018 | 3,294.00p | 3,304.22p | 3,276.00p | 3,302.00p | 166950 |
| 03/01/2018 | 3,334.00p | 3,334.00p | 3,269.00p | 3,282.00p | 38069 |
| 02/01/2018 | 3,330.00p | 3,353.26p | 3,270.00p | 3,286.00p | 45427 |
| 29/12/2017 | 3,356.00p | 3,356.00p | 3,321.00p | 3,337.00p | 27160 |
| 28/12/2017 | 3,313.00p | 3,349.00p | 3,285.00p | 3,337.00p | 40481 |
| 27/12/2017 | 3,237.00p | 3,329.00p | 3,222.00p | 3,314.00p | 63079 |
| 22/12/2017 | 3,240.00p | 3,272.00p | 3,239.00p | 3,244.00p | 14427 |
| 21/12/2017 | 3,244.00p | 3,289.00p | 3,225.00p | 3,258.00p | 62299 |
| 20/12/2017 | 3,327.00p | 3,337.00p | 3,276.00p | 3,276.00p | 79422 |
| 19/12/2017 | 3,274.00p | 3,330.00p | 3,271.00p | 3,318.00p | 104246 |
| 18/12/2017 | 3,240.00p | 3,270.00p | 3,223.40p | 3,270.00p | 83126 |
| 15/12/2017 | 3,220.00p | 3,220.00p | 3,193.00p | 3,218.00p | 106657 |
| 14/12/2017 | 3,157.00p | 3,208.00p | 3,129.00p | 3,188.00p | 107929 |
| 13/12/2017 | 3,126.00p | 3,186.00p | 3,122.00p | 3,172.00p | 142478 |
| 12/12/2017 | 3,082.00p | 3,497.81p | 3,078.00p | 3,108.00p | 118905 |
| 11/12/2017 | 3,087.00p | 3,087.00p | 3,053.00p | 3,081.00p | 66559 |
| 08/12/2017 | 3,072.00p | 3,072.00p | 3,034.00p | 3,066.00p | 57367 |
| 07/12/2017 | 3,055.00p | 3,092.00p | 3,037.00p | 3,074.00p | 100017 |
| 06/12/2017 | 3,062.00p | 3,084.00p | 3,046.00p | 3,055.00p | 53831 |
| 05/12/2017 | 3,132.00p | 3,184.00p | 3,085.00p | 3,096.00p | 86898 |
| 04/12/2017 | 3,200.00p | 3,200.00p | 3,109.00p | 3,124.00p | 76743 |
| 01/12/2017 | 3,226.00p | 3,236.00p | 3,154.00p | 3,161.00p | 65423 |
| 30/11/2017 | 3,234.00p | 3,279.00p | 3,189.00p | 3,219.00p | 90136 |
| 29/11/2017 | 3,283.00p | 3,311.00p | 3,238.00p | 3,238.00p | 127459 |
| 28/11/2017 | 3,071.00p | 3,361.00p | 3,061.00p | 3,276.00p | 212889 |
| 27/11/2017 | 3,049.00p | 3,049.00p | 2,991.00p | 3,017.00p | 30237 |
| 24/11/2017 | 3,024.00p | 3,032.00p | 3,004.00p | 3,023.00p | 40581 |
| 23/11/2017 | 2,985.00p | 3,033.00p | 2,985.00p | 3,002.00p | 44912 |
| 22/11/2017 | 3,001.00p | 3,015.00p | 2,990.00p | 2,991.00p | 48088 |
| 21/11/2017 | 3,013.00p | 3,013.00p | 2,962.00p | 2,992.00p | 57913 |
| 20/11/2017 | 3,006.00p | 3,027.00p | 2,938.67p | 2,993.00p | 40531 |
| 17/11/2017 | 2,991.00p | 3,021.00p | 2,976.98p | 2,994.00p | 44953 |
| 16/11/2017 | 3,012.00p | 3,013.00p | 2,965.00p | 2,982.00p | 53167 |
| 15/11/2017 | 3,008.00p | 3,024.00p | 2,974.00p | 2,981.00p | 108449 |
| 14/11/2017 | 3,104.00p | 3,105.86p | 2,917.00p | 3,020.00p | 152068 |
| 13/11/2017 | 3,106.00p | 3,140.00p | 3,070.32p | 3,103.00p | 63954 |
| 10/11/2017 | 3,134.00p | 3,146.74p | 3,119.00p | 3,124.00p | 40302 |
| 09/11/2017 | 3,178.00p | 3,178.00p | 3,141.00p | 3,141.00p | 52353 |
| 08/11/2017 | 3,144.00p | 3,184.00p | 3,140.00p | 3,164.00p | 101675 |
| 07/11/2017 | 3,128.00p | 3,141.00p | 3,110.00p | 3,141.00p | 52862 |
| 06/11/2017 | 3,109.00p | 3,141.00p | 3,099.28p | 3,141.00p | 39463 |
| 03/11/2017 | 3,103.00p | 3,112.00p | 3,094.00p | 3,110.00p | 43201 |
| 02/11/2017 | 3,098.00p | 3,100.00p | 3,079.00p | 3,090.00p | 36056 |
| 01/11/2017 | 3,066.00p | 3,136.00p | 3,066.00p | 3,091.00p | 56088 |
| 31/10/2017 | 3,080.00p | 3,090.00p | 3,061.00p | 3,080.00p | 43193 |
| 30/10/2017 | 3,091.00p | 3,106.75p | 3,064.00p | 3,075.00p | 40861 |
| 27/10/2017 | 3,095.00p | 3,098.00p | 3,078.00p | 3,090.00p | 53114 |
| 26/10/2017 | 3,083.00p | 3,101.00p | 3,081.00p | 3,090.00p | 70727 |
| 25/10/2017 | 3,058.00p | 3,087.00p | 3,042.00p | 3,087.00p | 94552 |
| 24/10/2017 | 3,025.00p | 3,052.91p | 3,022.99p | 3,042.00p | 70221 |
| 23/10/2017 | 3,034.00p | 3,047.98p | 3,009.00p | 3,025.00p | 110653 |
| 20/10/2017 | 3,022.00p | 3,055.00p | 3,022.00p | 3,043.00p | 33111 |
| 19/10/2017 | 3,103.00p | 3,103.00p | 3,032.00p | 3,040.00p | 40358 |
| 18/10/2017 | 3,035.00p | 3,055.00p | 3,027.00p | 3,040.00p | 65493 |
| 17/10/2017 | 3,008.00p | 3,030.00p | 3,008.00p | 3,030.00p | 80561 |
| 16/10/2017 | 3,026.00p | 3,058.46p | 3,010.00p | 3,020.00p | 56508 |
| 13/10/2017 | 3,037.00p | 3,040.00p | 3,025.00p | 3,032.00p | 44308 |
| 12/10/2017 | 3,033.00p | 3,042.00p | 3,028.00p | 3,038.00p | 59735 |
| 11/10/2017 | 2,967.00p | 3,043.00p | 2,967.00p | 3,034.00p | 40674 |
| 10/10/2017 | 3,024.00p | 3,037.00p | 3,019.00p | 3,030.00p | 31245 |
| 09/10/2017 | 3,012.00p | 3,047.00p | 3,012.00p | 3,028.00p | 40554 |
| 06/10/2017 | 3,040.00p | 3,043.00p | 3,028.00p | 3,033.00p | 33001 |
| 05/10/2017 | 3,008.00p | 3,036.00p | 3,004.00p | 3,036.00p | 60178 |
| 04/10/2017 | 2,996.00p | 3,013.00p | 2,950.00p | 3,007.00p | 54985 |
| 03/10/2017 | 2,983.00p | 2,998.00p | 2,979.00p | 2,992.00p | 35564 |
| 02/10/2017 | 2,936.00p | 2,990.00p | 2,934.00p | 2,990.00p | 53298 |
| 29/09/2017 | 2,940.00p | 2,960.00p | 2,928.00p | 2,952.00p | 131525 |
| 28/09/2017 | 2,904.00p | 2,934.00p | 2,893.00p | 2,920.00p | 34737 |
| 27/09/2017 | 2,972.00p | 2,972.00p | 2,886.00p | 2,909.00p | 27785 |
| 26/09/2017 | 2,947.00p | 2,954.00p | 2,927.00p | 2,935.00p | 37177 |
| 25/09/2017 | 2,939.00p | 2,981.00p | 2,938.00p | 2,939.00p | 21540 |
| 22/09/2017 | 2,997.00p | 2,997.00p | 2,945.00p | 2,965.00p | 22600 |
| 21/09/2017 | 2,975.00p | 2,979.00p | 2,923.00p | 2,942.00p | 42282 |
| 20/09/2017 | 2,969.00p | 2,990.00p | 2,968.00p | 2,979.00p | 20208 |
| 19/09/2017 | 3,012.00p | 3,012.00p | 2,969.00p | 2,998.00p | 21042 |
| 18/09/2017 | 2,969.00p | 2,999.00p | 2,969.00p | 2,986.00p | 27904 |
| 15/09/2017 | 3,009.00p | 3,015.00p | 2,970.00p | 3,000.00p | 62398 |
| 14/09/2017 | 2,991.00p | 3,009.00p | 2,979.00p | 3,008.00p | 35122 |
| 13/09/2017 | 2,975.00p | 3,008.00p | 2,974.00p | 2,991.00p | 26809 |
| 12/09/2017 | 3,034.00p | 3,034.00p | 2,982.00p | 2,990.00p | 38008 |
| 11/09/2017 | 2,995.00p | 3,010.00p | 2,983.00p | 2,990.00p | 12783 |
| 08/09/2017 | 3,034.00p | 3,034.00p | 2,953.00p | 2,975.00p | 38355 |
| 07/09/2017 | 3,022.00p | 3,022.00p | 2,982.00p | 3,000.00p | 18061 |
| 06/09/2017 | 2,989.00p | 3,030.00p | 2,972.00p | 3,015.00p | 30263 |
| 05/09/2017 | 2,986.00p | 2,998.00p | 2,964.00p | 2,997.00p | 14384 |
| 04/09/2017 | 2,964.00p | 3,021.00p | 2,964.00p | 2,994.00p | 21593 |
| 01/09/2017 | 2,970.00p | 3,016.00p | 2,965.00p | 3,000.00p | 25365 |
| 31/08/2017 | 2,947.00p | 3,003.00p | 2,947.00p | 2,990.00p | 38586 |
| 30/08/2017 | 2,966.00p | 2,979.00p | 2,941.00p | 2,966.00p | 16103 |
| 29/08/2017 | 3,035.00p | 3,035.00p | 2,919.00p | 2,929.00p | 13868 |
| 25/08/2017 | 2,967.00p | 2,975.00p | 2,936.00p | 2,967.00p | 21110 |
| 24/08/2017 | 2,921.00p | 2,992.00p | 2,921.00p | 2,946.00p | 35450 |
| 23/08/2017 | 3,005.00p | 3,006.00p | 2,976.00p | 2,988.00p | 22850 |
| 22/08/2017 | 2,959.00p | 2,989.00p | 2,959.00p | 2,981.00p | 16341 |
| 21/08/2017 | 2,970.00p | 2,974.00p | 2,939.00p | 2,972.00p | 12832 |
| 18/08/2017 | 2,929.00p | 2,973.00p | 2,929.00p | 2,946.00p | 16983 |
| 17/08/2017 | 2,985.00p | 3,002.00p | 2,980.00p | 2,988.00p | 22178 |
| 16/08/2017 | 2,996.00p | 3,006.00p | 2,985.00p | 2,990.00p | 19693 |
| 15/08/2017 | 3,002.00p | 3,011.00p | 2,994.00p | 2,994.00p | 15735 |
| 14/08/2017 | 2,972.00p | 3,017.00p | 2,962.00p | 2,996.00p | 17402 |
| 11/08/2017 | 2,976.00p | 2,981.00p | 2,960.00p | 2,974.00p | 26749 |
| 10/08/2017 | 2,974.00p | 3,003.00p | 2,974.00p | 2,987.00p | 39152 |
| 09/08/2017 | 2,981.00p | 3,001.00p | 2,969.00p | 2,994.00p | 30655 |
| 08/08/2017 | 2,951.00p | 2,987.00p | 2,944.00p | 2,982.00p | 24661 |
| 07/08/2017 | 2,974.00p | 2,974.00p | 2,936.00p | 2,954.00p | 11292 |
| 04/08/2017 | 3,005.00p | 3,005.00p | 2,925.00p | 2,950.00p | 21339 |
| 03/08/2017 | 2,861.00p | 2,952.00p | 2,861.00p | 2,941.00p | 26386 |
| 02/08/2017 | 2,986.00p | 2,986.00p | 2,892.00p | 2,909.00p | 33996 |
| 01/08/2017 | 2,902.00p | 2,923.00p | 2,892.00p | 2,923.00p | 29581 |
| 31/07/2017 | 2,906.00p | 2,914.00p | 2,876.00p | 2,902.00p | 32196 |
| 28/07/2017 | 2,982.00p | 2,982.00p | 2,861.00p | 2,878.00p | 30997 |
| 27/07/2017 | 2,924.00p | 2,954.00p | 2,900.00p | 2,904.00p | 44107 |
| 26/07/2017 | 2,924.00p | 2,935.00p | 2,914.00p | 2,917.00p | 29848 |
| 25/07/2017 | 2,913.00p | 2,932.00p | 2,907.00p | 2,910.00p | 56104 |
| 24/07/2017 | 2,826.00p | 2,970.00p | 2,826.00p | 2,934.00p | 147065 |
| 21/07/2017 | 2,843.00p | 2,843.00p | 2,821.00p | 2,843.00p | 32390 |
| 20/07/2017 | 2,816.00p | 2,846.00p | 2,808.00p | 2,834.00p | 23280 |
| 19/07/2017 | 2,807.00p | 2,826.00p | 2,800.00p | 2,826.00p | 21791 |
| 18/07/2017 | 2,829.00p | 2,832.00p | 2,794.00p | 2,802.00p | 26127 |
| 17/07/2017 | 2,835.00p | 2,835.00p | 2,795.00p | 2,804.00p | 27931 |
| 14/07/2017 | 2,745.00p | 2,806.00p | 2,745.00p | 2,803.00p | 32019 |
| 13/07/2017 | 2,840.00p | 2,840.00p | 2,776.00p | 2,807.00p | 35055 |
| 12/07/2017 | 2,798.00p | 2,798.00p | 2,777.00p | 2,797.00p | 49147 |
| 11/07/2017 | 2,804.00p | 2,810.00p | 2,765.00p | 2,799.00p | 75879 |
| 10/07/2017 | 2,770.00p | 2,826.00p | 2,770.00p | 2,800.00p | 43436 |
| 07/07/2017 | 2,703.00p | 2,785.00p | 2,703.00p | 2,784.00p | 25305 |
| 06/07/2017 | 2,754.00p | 2,781.00p | 2,739.00p | 2,756.00p | 35739 |
| 05/07/2017 | 2,759.00p | 2,796.00p | 2,759.00p | 2,776.00p | 27299 |
| 04/07/2017 | 2,829.00p | 2,829.00p | 2,757.00p | 2,773.00p | 42879 |
| 03/07/2017 | 2,857.00p | 2,857.00p | 2,755.00p | 2,794.00p | 88265 |
| 30/06/2017 | 2,780.00p | 2,814.00p | 2,780.00p | 2,804.00p | 44441 |
| 29/06/2017 | 2,800.00p | 2,829.00p | 2,780.00p | 2,790.00p | 85887 |
| 28/06/2017 | 2,841.00p | 2,873.00p | 2,838.00p | 2,839.00p | 139454 |
| 27/06/2017 | 2,857.00p | 2,900.00p | 2,857.00p | 2,868.00p | 57728 |
| 26/06/2017 | 2,841.00p | 2,922.00p | 2,841.00p | 2,900.00p | 51873 |
| 23/06/2017 | 2,911.00p | 2,978.00p | 2,812.00p | 2,867.00p | 77932 |
| 22/06/2017 | 2,962.00p | 2,962.00p | 2,912.00p | 2,917.00p | 50681 |
| 21/06/2017 | 2,970.00p | 2,978.00p | 2,932.00p | 2,957.00p | 32350 |
| 20/06/2017 | 2,987.00p | 3,024.00p | 2,960.00p | 2,968.00p | 36433 |
| 19/06/2017 | 2,990.00p | 2,999.00p | 2,972.00p | 2,985.00p | 46584 |
| 16/06/2017 | 2,938.00p | 2,985.00p | 2,937.00p | 2,975.00p | 196459 |
| 15/06/2017 | 2,965.00p | 2,976.00p | 2,905.00p | 2,926.00p | 110105 |
| 14/06/2017 | 2,977.00p | 3,002.96p | 2,964.00p | 2,983.00p | 60062 |
| 13/06/2017 | 2,963.00p | 2,968.00p | 2,903.00p | 2,957.00p | 39070 |
| 12/06/2017 | 2,930.00p | 2,973.00p | 2,927.00p | 2,950.00p | 36538 |
| 09/06/2017 | 2,979.00p | 3,010.00p | 2,924.00p | 2,978.00p | 56085 |
| 08/06/2017 | 2,982.00p | 2,997.00p | 2,967.00p | 2,975.00p | 40903 |
| 07/06/2017 | 3,016.00p | 3,016.00p | 2,954.00p | 2,965.00p | 78545 |
| 06/06/2017 | 2,979.00p | 2,983.00p | 2,947.00p | 2,980.00p | 69609 |
| 05/06/2017 | 3,075.00p | 3,075.00p | 2,977.00p | 2,998.00p | 35620 |
| 02/06/2017 | 2,977.00p | 3,032.00p | 2,977.00p | 3,005.00p | 48206 |
| 01/06/2017 | 3,005.00p | 3,005.00p | 2,951.00p | 2,960.00p | 31872 |
| 31/05/2017 | 2,966.00p | 2,981.00p | 2,950.00p | 2,965.00p | 200343 |
| 30/05/2017 | 2,920.00p | 2,960.00p | 2,920.00p | 2,945.00p | 114218 |
| 26/05/2017 | 2,950.00p | 2,986.40p | 2,915.89p | 2,931.00p | 483857 |
| 25/05/2017 | 3,025.00p | 3,025.00p | 2,986.00p | 2,990.00p | 83694 |
| 24/05/2017 | 2,963.00p | 3,092.00p | 2,960.00p | 3,000.00p | 467329 |
| 23/05/2017 | 2,830.00p | 2,991.00p | 2,830.00p | 2,956.00p | 289469 |
| 22/05/2017 | 2,899.00p | 2,899.00p | 2,808.00p | 2,825.00p | 216802 |
| 19/05/2017 | 2,803.00p | 2,850.00p | 2,800.00p | 2,825.00p | 87268 |
| 18/05/2017 | 2,767.00p | 2,796.00p | 2,762.56p | 2,796.00p | 63911 |
| 17/05/2017 | 2,825.00p | 2,825.00p | 2,784.00p | 2,795.00p | 66530 |
| 16/05/2017 | 2,745.00p | 2,805.00p | 2,731.25p | 2,799.00p | 63040 |
| 15/05/2017 | 2,706.00p | 2,790.00p | 2,706.00p | 2,740.00p | 93465 |
| 12/05/2017 | 2,741.00p | 2,781.00p | 2,741.00p | 2,768.00p | 27570 |
| 11/05/2017 | 2,799.00p | 2,799.00p | 2,745.00p | 2,769.00p | 47708 |
| 10/05/2017 | 2,758.00p | 2,779.00p | 2,732.00p | 2,770.00p | 44264 |
| 09/05/2017 | 2,723.00p | 2,751.00p | 2,702.32p | 2,751.00p | 64545 |
| 08/05/2017 | 2,719.00p | 2,735.88p | 2,714.00p | 2,722.00p | 52495 |
| 05/05/2017 | 2,730.00p | 2,731.10p | 2,699.00p | 2,731.00p | 40465 |
| 04/05/2017 | 2,694.00p | 2,725.00p | 2,682.00p | 2,725.00p | 37713 |
| 03/05/2017 | 2,689.00p | 2,705.00p | 2,672.00p | 2,705.00p | 100144 |
| 02/05/2017 | 2,625.00p | 2,697.00p | 2,625.00p | 2,680.00p | 49476 |
| 28/04/2017 | 2,672.00p | 2,684.49p | 2,653.00p | 2,682.00p | 61204 |
| 27/04/2017 | 2,614.00p | 2,675.00p | 2,607.00p | 2,675.00p | 54524 |
| 26/04/2017 | 2,528.00p | 2,627.00p | 2,524.00p | 2,627.00p | 59292 |
| 25/04/2017 | 2,604.00p | 2,617.00p | 2,578.00p | 2,590.00p | 74331 |
*Close Price adjusted for both dividends and splits