Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
Cranswick (CWK) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2014 | 1,483.00p | 1,483.00p | 1,464.96p | 1,477.00p | 21896 |
| 04/12/2014 | 1,480.00p | 1,487.00p | 1,471.00p | 1,472.00p | 23972 |
| 03/12/2014 | 1,485.00p | 1,499.00p | 1,469.04p | 1,499.00p | 44839 |
| 02/12/2014 | 1,463.00p | 1,482.00p | 1,463.00p | 1,480.00p | 18759 |
| 01/12/2014 | 1,485.00p | 1,485.00p | 1,452.34p | 1,458.00p | 18601 |
| 28/11/2014 | 1,450.00p | 1,485.00p | 1,450.00p | 1,474.00p | 26066 |
| 27/11/2014 | 1,417.00p | 1,485.00p | 1,417.00p | 1,483.00p | 29438 |
| 26/11/2014 | 1,407.00p | 1,462.00p | 1,407.00p | 1,462.00p | 54224 |
| 25/11/2014 | 1,420.00p | 1,452.00p | 1,399.00p | 1,440.00p | 98458 |
| 24/11/2014 | 1,420.00p | 1,420.00p | 1,381.00p | 1,404.00p | 43881 |
| 21/11/2014 | 1,394.00p | 1,418.32p | 1,335.00p | 1,335.00p | 17172 |
| 20/11/2014 | 1,415.00p | 1,457.00p | 1,392.00p | 1,392.00p | 53841 |
| 19/11/2014 | 1,450.00p | 1,453.00p | 1,434.00p | 1,448.00p | 8415 |
| 18/11/2014 | 1,382.00p | 1,445.00p | 1,382.00p | 1,444.00p | 9376 |
| 17/11/2014 | 1,383.00p | 1,427.00p | 1,383.00p | 1,426.00p | 17691 |
| 14/11/2014 | 1,403.00p | 1,429.19p | 1,389.48p | 1,421.00p | 20226 |
| 13/11/2014 | 1,400.00p | 1,403.00p | 1,387.75p | 1,400.00p | 40465 |
| 12/11/2014 | 1,403.00p | 1,403.00p | 1,390.00p | 1,400.00p | 29602 |
| 11/11/2014 | 1,403.00p | 1,403.00p | 1,392.34p | 1,400.00p | 27391 |
| 10/11/2014 | 1,399.00p | 1,399.00p | 1,374.00p | 1,395.00p | 9030 |
| 07/11/2014 | 1,408.00p | 1,408.00p | 1,370.00p | 1,389.00p | 10231 |
| 06/11/2014 | 1,390.00p | 1,400.00p | 1,388.00p | 1,394.00p | 10268 |
| 05/11/2014 | 1,399.00p | 1,405.00p | 1,381.00p | 1,400.00p | 35311 |
| 04/11/2014 | 1,378.00p | 1,394.00p | 1,378.00p | 1,381.00p | 15206 |
| 03/11/2014 | 1,415.00p | 1,416.00p | 1,385.00p | 1,390.00p | 50160 |
| 31/10/2014 | 1,370.00p | 1,461.00p | 1,354.58p | 1,410.00p | 110043 |
| 30/10/2014 | 1,370.00p | 1,373.00p | 1,355.00p | 1,373.00p | 23955 |
| 29/10/2014 | 1,303.00p | 1,367.00p | 1,303.00p | 1,363.00p | 33855 |
| 28/10/2014 | 1,306.00p | 1,340.00p | 1,306.00p | 1,339.00p | 24990 |
| 27/10/2014 | 1,343.00p | 1,345.00p | 1,316.54p | 1,340.00p | 88530 |
| 24/10/2014 | 1,284.00p | 1,344.00p | 1,284.00p | 1,340.00p | 72878 |
| 23/10/2014 | 1,322.00p | 1,322.00p | 1,300.00p | 1,305.00p | 69448 |
| 22/10/2014 | 1,300.00p | 1,303.00p | 1,283.00p | 1,303.00p | 14284 |
| 21/10/2014 | 1,263.00p | 1,313.00p | 1,263.00p | 1,292.00p | 14541 |
| 20/10/2014 | 1,258.00p | 1,285.00p | 1,258.00p | 1,285.00p | 20060 |
| 17/10/2014 | 1,231.00p | 1,265.00p | 1,231.00p | 1,265.00p | 37832 |
| 16/10/2014 | 1,231.00p | 1,263.00p | 1,230.00p | 1,259.00p | 78809 |
| 15/10/2014 | 1,250.00p | 1,256.00p | 1,240.00p | 1,250.00p | 23936 |
| 14/10/2014 | 1,231.00p | 1,265.00p | 1,231.00p | 1,250.00p | 25376 |
| 13/10/2014 | 1,230.00p | 1,264.55p | 1,230.00p | 1,245.00p | 24467 |
| 10/10/2014 | 1,226.00p | 1,250.00p | 1,218.27p | 1,244.00p | 92825 |
| 09/10/2014 | 1,288.00p | 1,288.00p | 1,213.14p | 1,245.00p | 28437 |
| 08/10/2014 | 1,249.00p | 1,274.00p | 1,248.80p | 1,255.00p | 56112 |
| 07/10/2014 | 1,285.00p | 1,289.00p | 1,262.00p | 1,270.00p | 24504 |
| 06/10/2014 | 1,317.00p | 1,318.00p | 1,286.00p | 1,289.00p | 181040 |
| 03/10/2014 | 1,290.00p | 1,330.00p | 1,290.00p | 1,325.00p | 32776 |
| 02/10/2014 | 1,329.00p | 1,330.00p | 1,295.00p | 1,315.00p | 19675 |
| 01/10/2014 | 1,314.00p | 1,326.00p | 1,312.00p | 1,320.00p | 192007 |
| 30/09/2014 | 1,357.00p | 1,357.00p | 1,313.00p | 1,328.00p | 177077 |
| 29/09/2014 | 1,353.00p | 1,354.00p | 1,325.00p | 1,336.00p | 10371 |
| 26/09/2014 | 1,316.00p | 1,349.00p | 1,316.00p | 1,330.00p | 9381 |
| 25/09/2014 | 1,357.00p | 1,357.00p | 1,315.00p | 1,327.00p | 10321 |
| 24/09/2014 | 1,357.00p | 1,357.00p | 1,313.00p | 1,320.00p | 12838 |
| 23/09/2014 | 1,357.00p | 1,357.00p | 1,313.00p | 1,333.00p | 8180 |
| 22/09/2014 | 1,365.00p | 1,365.00p | 1,313.00p | 1,320.00p | 14155 |
| 19/09/2014 | 1,354.00p | 1,365.00p | 1,316.00p | 1,349.00p | 52539 |
| 18/09/2014 | 1,310.00p | 1,352.00p | 1,310.00p | 1,340.00p | 21487 |
| 17/09/2014 | 1,329.00p | 1,330.00p | 1,310.00p | 1,310.00p | 13039 |
| 16/09/2014 | 1,291.00p | 1,315.00p | 1,286.00p | 1,297.00p | 21213 |
| 15/09/2014 | 1,291.00p | 1,333.00p | 1,290.00p | 1,316.00p | 21598 |
| 12/09/2014 | 1,291.00p | 1,322.00p | 1,291.00p | 1,302.00p | 17188 |
| 11/09/2014 | 1,298.00p | 1,332.00p | 1,289.00p | 1,308.00p | 45056 |
| 10/09/2014 | 1,302.00p | 1,324.31p | 1,298.00p | 1,309.00p | 175606 |
| 09/09/2014 | 1,318.00p | 1,344.00p | 1,282.00p | 1,330.00p | 24683 |
| 08/09/2014 | 1,308.00p | 1,313.00p | 1,181.60p | 1,313.00p | 33614 |
| 05/09/2014 | 1,352.00p | 1,352.00p | 1,308.00p | 1,313.00p | 6435 |
| 04/09/2014 | 1,315.00p | 1,331.00p | 1,307.00p | 1,315.00p | 33772 |
| 03/09/2014 | 1,343.00p | 1,348.00p | 1,320.00p | 1,320.00p | 12120 |
| 02/09/2014 | 1,360.00p | 1,360.00p | 1,321.00p | 1,345.00p | 14927 |
| 01/09/2014 | 1,360.00p | 1,360.00p | 1,318.00p | 1,323.00p | 10439 |
| 29/08/2014 | 1,326.00p | 1,360.00p | 1,319.00p | 1,327.00p | 86740 |
| 28/08/2014 | 1,365.00p | 1,369.00p | 1,350.00p | 1,365.00p | 25468 |
| 27/08/2014 | 1,350.00p | 1,355.00p | 1,343.05p | 1,350.00p | 15723 |
| 26/08/2014 | 1,363.00p | 1,363.00p | 1,334.00p | 1,348.00p | 187312 |
| 22/08/2014 | 1,340.00p | 1,363.44p | 1,333.84p | 1,343.00p | 177779 |
| 21/08/2014 | 1,315.00p | 1,349.00p | 1,312.00p | 1,349.00p | 27667 |
| 20/08/2014 | 1,316.00p | 1,325.00p | 1,301.00p | 1,312.00p | 80457 |
| 19/08/2014 | 1,339.00p | 1,340.00p | 1,312.00p | 1,320.00p | 19329 |
| 18/08/2014 | 1,320.00p | 1,320.00p | 1,305.60p | 1,315.00p | 8758 |
| 15/08/2014 | 1,319.00p | 1,319.00p | 1,291.00p | 1,308.00p | 655283 |
| 14/08/2014 | 1,294.00p | 1,315.00p | 1,281.30p | 1,308.00p | 17551 |
| 13/08/2014 | 1,261.00p | 1,294.00p | 1,261.00p | 1,285.00p | 11141 |
| 12/08/2014 | 1,254.00p | 1,292.31p | 1,254.00p | 1,288.00p | 11840 |
| 11/08/2014 | 1,266.00p | 1,292.00p | 1,244.24p | 1,275.00p | 8473 |
| 08/08/2014 | 1,236.00p | 1,280.00p | 1,236.00p | 1,269.00p | 10586 |
| 07/08/2014 | 1,240.00p | 1,290.13p | 1,209.00p | 1,266.00p | 34012 |
| 06/08/2014 | 1,244.00p | 1,275.00p | 1,240.00p | 1,240.00p | 209108 |
| 05/08/2014 | 1,256.00p | 1,283.00p | 1,256.00p | 1,275.00p | 113293 |
| 04/08/2014 | 1,250.00p | 1,265.00p | 1,248.00p | 1,260.00p | 38118 |
| 01/08/2014 | 1,240.00p | 1,283.90p | 1,240.00p | 1,260.00p | 22766 |
| 31/07/2014 | 1,264.00p | 1,280.00p | 1,252.00p | 1,263.00p | 63707 |
| 30/07/2014 | 1,285.00p | 1,285.00p | 1,252.00p | 1,269.00p | 9254 |
| 29/07/2014 | 1,260.00p | 1,267.00p | 1,249.00p | 1,261.00p | 12851 |
| 28/07/2014 | 1,320.00p | 1,320.00p | 1,252.00p | 1,260.00p | 25016 |
| 25/07/2014 | 1,249.00p | 1,288.98p | 1,249.00p | 1,283.00p | 14486 |
| 24/07/2014 | 1,293.00p | 1,293.00p | 1,264.00p | 1,272.00p | 14494 |
| 23/07/2014 | 1,280.00p | 1,305.00p | 1,253.00p | 1,282.00p | 31207 |
| 22/07/2014 | 1,261.00p | 1,271.32p | 1,255.00p | 1,259.00p | 32431 |
| 21/07/2014 | 1,270.00p | 1,271.00p | 1,251.00p | 1,262.00p | 19318 |
| 18/07/2014 | 1,250.00p | 1,275.00p | 1,248.00p | 1,265.00p | 19922 |
| 17/07/2014 | 1,267.00p | 1,268.00p | 1,251.00p | 1,257.00p | 7611 |
| 16/07/2014 | 1,255.00p | 1,268.00p | 1,243.00p | 1,268.00p | 17894 |
| 15/07/2014 | 1,275.00p | 1,277.52p | 1,236.00p | 1,236.00p | 17054 |
| 14/07/2014 | 1,228.00p | 1,277.00p | 1,228.00p | 1,271.00p | 9870 |
| 11/07/2014 | 1,228.00p | 1,268.00p | 1,228.00p | 1,264.00p | 16945 |
| 10/07/2014 | 1,249.00p | 1,262.00p | 1,228.00p | 1,260.00p | 26837 |
| 09/07/2014 | 1,249.00p | 1,265.00p | 1,249.00p | 1,255.00p | 12698 |
| 08/07/2014 | 1,300.00p | 1,300.00p | 1,249.00p | 1,265.00p | 31644 |
| 07/07/2014 | 1,302.00p | 1,302.00p | 1,258.00p | 1,265.00p | 9974 |
| 04/07/2014 | 1,303.00p | 1,303.00p | 1,266.60p | 1,292.00p | 13199 |
| 03/07/2014 | 1,302.00p | 1,302.00p | 1,280.00p | 1,293.00p | 116126 |
| 02/07/2014 | 1,282.00p | 1,309.00p | 1,271.00p | 1,271.00p | 24617 |
| 01/07/2014 | 1,241.00p | 1,312.00p | 1,241.00p | 1,309.00p | 24175 |
| 30/06/2014 | 1,270.00p | 1,285.00p | 1,260.00p | 1,265.00p | 33581 |
| 27/06/2014 | 1,285.00p | 1,285.00p | 1,257.00p | 1,265.00p | 125660 |
| 26/06/2014 | 1,243.00p | 1,274.00p | 1,243.00p | 1,257.00p | 499371 |
| 25/06/2014 | 1,286.00p | 1,286.00p | 1,241.00p | 1,251.00p | 74686 |
| 24/06/2014 | 1,246.00p | 1,284.00p | 1,245.00p | 1,273.00p | 26508 |
| 23/06/2014 | 1,261.00p | 1,289.00p | 1,256.30p | 1,284.00p | 44312 |
| 20/06/2014 | 1,224.00p | 1,281.00p | 1,207.00p | 1,281.00p | 76305 |
| 19/06/2014 | 1,254.00p | 1,254.00p | 1,206.00p | 1,207.00p | 53222 |
| 18/06/2014 | 1,239.00p | 1,249.00p | 1,223.00p | 1,226.00p | 67227 |
| 17/06/2014 | 1,269.00p | 1,276.25p | 1,221.00p | 1,223.00p | 29736 |
| 16/06/2014 | 1,294.00p | 1,294.00p | 1,267.00p | 1,276.00p | 75964 |
| 13/06/2014 | 1,301.00p | 1,301.00p | 1,265.00p | 1,282.00p | 35013 |
| 12/06/2014 | 1,304.00p | 1,304.00p | 1,283.57p | 1,299.00p | 18139 |
| 11/06/2014 | 1,296.00p | 1,296.00p | 1,282.00p | 1,295.00p | 12510 |
| 10/06/2014 | 1,310.00p | 1,310.00p | 1,280.00p | 1,280.00p | 22130 |
| 09/06/2014 | 1,304.00p | 1,310.00p | 1,280.00p | 1,310.00p | 28030 |
| 06/06/2014 | 1,241.00p | 1,289.00p | 1,241.00p | 1,289.00p | 31953 |
| 05/06/2014 | 1,284.00p | 1,285.00p | 1,261.00p | 1,285.00p | 31080 |
| 04/06/2014 | 1,258.00p | 1,271.00p | 1,254.00p | 1,263.00p | 16196 |
| 03/06/2014 | 1,290.00p | 1,290.00p | 1,246.00p | 1,259.00p | 93503 |
| 02/06/2014 | 1,289.00p | 1,289.00p | 1,258.00p | 1,277.00p | 61746 |
| 30/05/2014 | 1,245.00p | 1,294.49p | 1,245.00p | 1,266.00p | 275899 |
| 29/05/2014 | 1,206.00p | 1,291.00p | 1,206.00p | 1,251.00p | 39464 |
| 28/05/2014 | 1,190.00p | 1,230.00p | 1,187.75p | 1,230.00p | 121084 |
| 27/05/2014 | 1,190.00p | 1,229.00p | 1,167.99p | 1,189.00p | 57747 |
| 23/05/2014 | 1,189.00p | 1,198.50p | 1,181.42p | 1,188.00p | 25358 |
| 22/05/2014 | 1,193.00p | 1,206.12p | 1,181.00p | 1,190.00p | 63980 |
| 21/05/2014 | 1,204.00p | 1,204.00p | 1,180.00p | 1,190.00p | 230653 |
| 20/05/2014 | 1,200.00p | 1,201.00p | 1,173.00p | 1,180.00p | 34825 |
| 19/05/2014 | 1,215.00p | 1,218.00p | 1,164.00p | 1,173.00p | 105377 |
| 16/05/2014 | 1,200.00p | 1,224.00p | 1,174.00p | 1,208.00p | 27596 |
| 15/05/2014 | 1,218.00p | 1,218.00p | 1,148.42p | 1,180.00p | 28825 |
| 14/05/2014 | 1,204.00p | 1,215.00p | 1,201.00p | 1,209.00p | 9509 |
| 13/05/2014 | 1,208.00p | 1,234.00p | 1,195.00p | 1,205.00p | 16762 |
| 12/05/2014 | 1,207.00p | 1,224.00p | 1,195.00p | 1,195.00p | 20060 |
| 09/05/2014 | 1,221.00p | 1,226.00p | 1,200.00p | 1,210.00p | 23525 |
| 08/05/2014 | 1,212.00p | 1,228.00p | 1,194.00p | 1,217.00p | 25080 |
| 07/05/2014 | 1,209.00p | 1,221.00p | 1,196.00p | 1,212.00p | 39598 |
| 06/05/2014 | 1,210.00p | 1,234.00p | 1,205.00p | 1,231.00p | 14278 |
| 02/05/2014 | 1,225.00p | 1,238.92p | 1,205.00p | 1,209.00p | 8423 |
| 01/05/2014 | 1,229.00p | 1,237.00p | 1,197.00p | 1,216.00p | 13869 |
| 30/04/2014 | 1,234.00p | 1,239.15p | 1,197.00p | 1,197.00p | 19603 |
| 29/04/2014 | 1,224.00p | 1,237.00p | 1,219.00p | 1,237.00p | 9249 |
| 28/04/2014 | 1,217.00p | 1,234.00p | 1,214.00p | 1,223.00p | 10364 |
| 25/04/2014 | 1,240.00p | 1,250.00p | 1,225.00p | 1,225.00p | 11524 |
| 24/04/2014 | 1,252.00p | 1,280.55p | 1,237.00p | 1,247.00p | 14246 |
| 23/04/2014 | 1,299.00p | 1,299.00p | 1,247.00p | 1,247.00p | 82887 |
| 22/04/2014 | 1,271.00p | 1,300.00p | 1,263.24p | 1,288.00p | 26362 |
| 17/04/2014 | 1,236.00p | 1,287.00p | 1,236.00p | 1,275.00p | 65583 |
| 16/04/2014 | 1,272.00p | 1,278.00p | 1,254.00p | 1,275.00p | 26140 |
| 15/04/2014 | 1,235.00p | 1,272.00p | 1,235.00p | 1,268.00p | 208215 |
| 14/04/2014 | 1,274.00p | 1,277.90p | 1,238.00p | 1,263.00p | 16325 |
| 11/04/2014 | 1,260.00p | 1,287.00p | 1,258.00p | 1,274.00p | 30634 |
| 10/04/2014 | 1,287.00p | 1,293.00p | 1,274.00p | 1,287.00p | 14803 |
| 09/04/2014 | 1,287.00p | 1,287.00p | 1,259.20p | 1,274.00p | 59857 |
| 08/04/2014 | 1,243.00p | 1,283.00p | 1,243.00p | 1,269.00p | 33497 |
| 07/04/2014 | 1,287.00p | 1,287.00p | 1,263.50p | 1,273.00p | 48275 |
| 04/04/2014 | 1,269.00p | 1,290.40p | 1,261.55p | 1,277.00p | 15855 |
| 03/04/2014 | 1,261.00p | 1,287.00p | 1,261.00p | 1,269.00p | 253928 |
| 02/04/2014 | 1,243.00p | 1,287.00p | 1,243.00p | 1,271.00p | 23470 |
| 01/04/2014 | 1,241.00p | 1,260.00p | 1,223.00p | 1,260.00p | 43991 |
| 31/03/2014 | 1,241.00p | 1,241.00p | 1,220.00p | 1,223.00p | 16863 |
| 28/03/2014 | 1,228.00p | 1,240.00p | 1,213.84p | 1,231.00p | 21509 |
| 27/03/2014 | 1,230.00p | 1,242.00p | 1,216.00p | 1,242.00p | 6538 |
| 26/03/2014 | 1,242.00p | 1,242.00p | 1,220.00p | 1,230.00p | 172337 |
| 25/03/2014 | 1,213.00p | 1,241.90p | 1,212.00p | 1,225.00p | 64314 |
| 24/03/2014 | 1,214.00p | 1,240.00p | 1,192.00p | 1,239.00p | 69483 |
| 21/03/2014 | 1,181.00p | 1,206.55p | 1,180.00p | 1,192.00p | 105227 |
| 20/03/2014 | 1,237.00p | 1,237.00p | 1,193.00p | 1,204.00p | 177066 |
| 19/03/2014 | 1,215.00p | 1,233.00p | 1,199.32p | 1,217.00p | 16839 |
| 18/03/2014 | 1,225.00p | 1,228.00p | 1,177.25p | 1,200.00p | 97835 |
| 17/03/2014 | 1,233.00p | 1,274.00p | 1,214.00p | 1,214.00p | 11105 |
| 14/03/2014 | 1,246.00p | 1,266.32p | 1,233.00p | 1,233.00p | 91491 |
| 13/03/2014 | 1,267.00p | 1,278.00p | 1,192.00p | 1,250.00p | 18821 |
| 12/03/2014 | 1,271.00p | 1,293.00p | 1,261.00p | 1,279.00p | 39571 |
| 11/03/2014 | 1,261.00p | 1,275.00p | 1,258.00p | 1,274.00p | 34533 |
| 10/03/2014 | 1,262.00p | 1,275.00p | 1,172.70p | 1,246.00p | 18152 |
| 07/03/2014 | 1,246.00p | 1,272.00p | 1,246.00p | 1,258.00p | 12158 |
| 06/03/2014 | 1,275.00p | 1,275.00p | 1,230.61p | 1,263.00p | 47082 |
| 05/03/2014 | 1,276.00p | 1,289.00p | 1,268.00p | 1,268.00p | 12576 |
| 04/03/2014 | 1,236.00p | 1,302.00p | 1,236.00p | 1,302.00p | 29866 |
| 03/03/2014 | 1,232.00p | 1,266.00p | 1,230.00p | 1,262.00p | 35673 |
| 28/02/2014 | 1,242.00p | 1,271.00p | 1,242.00p | 1,255.00p | 9373 |
| 27/02/2014 | 1,265.00p | 1,272.00p | 1,150.66p | 1,242.00p | 31703 |
| 26/02/2014 | 1,276.00p | 1,285.00p | 1,265.00p | 1,265.00p | 16517 |
| 25/02/2014 | 1,281.00p | 1,303.00p | 1,270.00p | 1,285.00p | 33709 |
| 24/02/2014 | 1,299.00p | 1,308.55p | 1,272.54p | 1,284.00p | 16406 |
*Close Price adjusted for both dividends and splits