Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Keywords Studios (KWS) by Shore Capital
- Buy British Land Company (BLND) by Shore Capital
- Buy Knights Group Holdings (KGH) by Shore Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Buy Windward Ltd. NPV (DI) (WNWD) by Canaccord Genuity
- Buy Intermediate Capital Group (ICG) by Canaccord Genuity
- Buy Tesco (TSCO) by Mark David Hartley in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Ben McPoland in The Motley Fool
- Hold Imperial Brands (IMB) by Steve Moore in ShareProphets
- Hold Imperial Brands (IMB) by Tom Winnifrith in ShareProphets
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Buy Airtel Africa (AAF) by Goldman Sachs
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Hold Standard Chartered (STAN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Buy Trainline (TRN) by Deutsche Bank
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/02/2018 | 1,790.00p | 1,790.00p | 1,762.50p | 1,762.50p | 505 |
| 16/02/2018 | 1,807.50p | 1,807.50p | 1,760.00p | 1,790.00p | 565 |
| 15/02/2018 | 1,815.00p | 1,815.00p | 1,780.00p | 1,807.50p | 598 |
| 14/02/2018 | 1,792.50p | 1,850.00p | 1,792.50p | 1,815.00p | 3508 |
| 13/02/2018 | 1,760.00p | 1,799.00p | 1,740.00p | 1,792.50p | 4327 |
| 12/02/2018 | 1,760.00p | 1,768.00p | 1,725.33p | 1,760.00p | 2824 |
| 09/02/2018 | 1,775.00p | 1,800.00p | 1,740.00p | 1,760.00p | 2461 |
| 08/02/2018 | 1,790.00p | 1,829.00p | 1,750.00p | 1,775.00p | 1982 |
| 07/02/2018 | 1,762.50p | 1,820.00p | 1,730.00p | 1,790.00p | 4082 |
| 06/02/2018 | 1,720.00p | 1,775.00p | 1,690.00p | 1,762.50p | 4593 |
| 05/02/2018 | 1,820.00p | 1,825.00p | 1,760.00p | 1,780.00p | 3828 |
| 02/02/2018 | 1,832.50p | 1,835.00p | 1,790.00p | 1,820.00p | 784 |
| 01/02/2018 | 1,815.00p | 1,849.00p | 1,780.00p | 1,832.50p | 3171 |
| 31/01/2018 | 1,735.00p | 1,850.00p | 1,735.00p | 1,815.00p | 4830 |
| 30/01/2018 | 1,732.50p | 1,764.00p | 1,723.00p | 1,735.00p | 3297 |
| 29/01/2018 | 1,732.50p | 1,765.00p | 1,711.00p | 1,732.50p | 3327 |
| 26/01/2018 | 1,732.50p | 1,732.50p | 1,715.00p | 1,732.50p | 179 |
| 25/01/2018 | 1,685.00p | 1,790.00p | 1,685.00p | 1,732.50p | 2732 |
| 24/01/2018 | 1,630.00p | 1,700.00p | 1,570.00p | 1,685.00p | 9112 |
| 23/01/2018 | 1,772.50p | 1,825.00p | 1,755.00p | 1,797.50p | 3082 |
| 22/01/2018 | 1,767.50p | 1,800.00p | 1,767.50p | 1,772.50p | 475 |
| 19/01/2018 | 1,735.00p | 1,795.00p | 1,726.00p | 1,767.50p | 3095 |
| 18/01/2018 | 1,730.00p | 1,765.00p | 1,720.90p | 1,735.00p | 1653 |
| 17/01/2018 | 1,740.00p | 1,775.00p | 1,716.00p | 1,730.00p | 2699 |
| 16/01/2018 | 1,727.50p | 1,775.00p | 1,726.00p | 1,740.00p | 5072 |
| 15/01/2018 | 1,755.00p | 1,785.00p | 1,711.70p | 1,727.50p | 3823 |
| 12/01/2018 | 1,742.50p | 1,785.00p | 1,742.50p | 1,755.00p | 3910 |
| 11/01/2018 | 1,745.00p | 1,775.00p | 1,735.00p | 1,745.00p | 1941 |
| 10/01/2018 | 1,710.00p | 1,770.00p | 1,700.00p | 1,745.00p | 5057 |
| 09/01/2018 | 1,705.00p | 1,735.00p | 1,697.00p | 1,710.00p | 2767 |
| 08/01/2018 | 1,670.00p | 1,720.00p | 1,670.00p | 1,705.00p | 4638 |
| 05/01/2018 | 1,617.50p | 1,690.00p | 1,610.00p | 1,670.00p | 7769 |
| 04/01/2018 | 1,652.50p | 1,652.50p | 1,585.00p | 1,615.00p | 3598 |
| 03/01/2018 | 1,667.50p | 1,667.50p | 1,630.00p | 1,657.50p | 2261 |
| 02/01/2018 | 1,695.00p | 1,698.00p | 1,645.00p | 1,667.50p | 1698 |
| 29/12/2017 | 1,690.00p | 1,695.00p | 1,690.00p | 1,695.00p | 358 |
| 28/12/2017 | 1,697.50p | 1,697.50p | 1,685.00p | 1,690.00p | 208 |
| 27/12/2017 | 1,697.50p | 1,697.50p | 1,685.52p | 1,697.50p | 70 |
| 22/12/2017 | 1,697.50p | 1,705.00p | 1,685.50p | 1,697.50p | 344 |
| 21/12/2017 | 1,697.50p | 1,707.00p | 1,685.00p | 1,697.50p | 424 |
| 20/12/2017 | 1,697.50p | 1,697.50p | 1,685.00p | 1,697.50p | 189 |
| 19/12/2017 | 1,697.50p | 1,705.00p | 1,685.00p | 1,697.50p | 641 |
| 18/12/2017 | 1,697.50p | 1,697.50p | 1,685.00p | 1,697.50p | 1108 |
| 15/12/2017 | 1,697.50p | 1,708.00p | 1,686.10p | 1,697.50p | 861 |
| 14/12/2017 | 1,697.50p | 1,697.50p | 1,686.10p | 1,697.50p | 1693 |
| 13/12/2017 | 1,697.50p | 1,697.50p | 1,685.00p | 1,697.50p | 41 |
| 12/12/2017 | 1,697.50p | 1,710.00p | 1,686.10p | 1,697.50p | 370 |
| 11/12/2017 | 1,697.50p | 1,697.50p | 1,685.00p | 1,697.50p | 778 |
| 08/12/2017 | 1,697.50p | 1,707.00p | 1,685.00p | 1,697.50p | 217 |
| 07/12/2017 | 1,697.50p | 1,697.50p | 1,685.00p | 1,697.50p | 1264 |
| 06/12/2017 | 1,710.00p | 1,710.00p | 1,697.50p | 1,697.50p | 58 |
| 05/12/2017 | 1,710.00p | 1,710.00p | 1,685.00p | 1,710.00p | 101 |
| 04/12/2017 | 1,710.00p | 1,735.00p | 1,685.00p | 1,710.00p | 1175 |
| 01/12/2017 | 1,712.50p | 1,723.75p | 1,712.50p | 1,712.50p | 31 |
| 30/11/2017 | 1,732.50p | 1,732.50p | 1,696.60p | 1,715.00p | 5425 |
| 29/11/2017 | 1,732.50p | 1,732.50p | 1,716.00p | 1,732.50p | 2 |
| 28/11/2017 | 1,740.00p | 1,765.00p | 1,715.00p | 1,732.50p | 4216 |
| 27/11/2017 | 1,687.50p | 1,750.00p | 1,687.50p | 1,732.50p | 2321 |
| 24/11/2017 | 1,677.50p | 1,715.00p | 1,665.00p | 1,692.50p | 4223 |
| 23/11/2017 | 1,670.00p | 1,677.50p | 1,665.00p | 1,677.50p | 1521 |
| 22/11/2017 | 1,627.50p | 1,700.00p | 1,627.50p | 1,670.00p | 1963 |
| 21/11/2017 | 1,647.50p | 1,647.50p | 1,605.00p | 1,627.50p | 3608 |
| 20/11/2017 | 1,627.50p | 1,659.00p | 1,620.00p | 1,647.50p | 2283 |
| 17/11/2017 | 1,627.50p | 1,633.95p | 1,621.00p | 1,627.50p | 523 |
| 16/11/2017 | 1,605.00p | 1,635.00p | 1,595.00p | 1,627.50p | 6970 |
| 15/11/2017 | 1,580.00p | 1,605.00p | 1,561.00p | 1,605.00p | 10861 |
| 14/11/2017 | 1,525.00p | 1,590.00p | 1,525.00p | 1,580.00p | 4095 |
| 13/11/2017 | 1,480.00p | 1,493.00p | 1,468.00p | 1,490.00p | 4364 |
| 10/11/2017 | 1,460.00p | 1,470.00p | 1,451.00p | 1,467.50p | 8713 |
| 09/11/2017 | 1,455.00p | 1,470.00p | 1,432.50p | 1,460.00p | 1516 |
| 08/11/2017 | 1,455.00p | 1,470.00p | 1,440.00p | 1,455.00p | 2517 |
| 07/11/2017 | 1,445.00p | 1,455.00p | 1,400.00p | 1,455.00p | 12227 |
| 06/11/2017 | 1,440.00p | 1,495.00p | 1,430.00p | 1,445.00p | 4535 |
| 03/11/2017 | 1,485.00p | 1,490.00p | 1,410.00p | 1,440.00p | 12756 |
| 02/11/2017 | 1,500.00p | 1,510.00p | 1,450.00p | 1,485.00p | 5139 |
| 01/11/2017 | 1,540.00p | 1,565.00p | 1,490.00p | 1,505.00p | 2839 |
| 31/10/2017 | 1,545.00p | 1,562.00p | 1,515.00p | 1,540.00p | 911 |
| 30/10/2017 | 1,550.00p | 1,580.00p | 1,525.00p | 1,545.00p | 4914 |
| 27/10/2017 | 1,537.50p | 1,555.00p | 1,525.00p | 1,550.00p | 1657 |
| 26/10/2017 | 1,530.00p | 1,537.50p | 1,500.00p | 1,537.50p | 6812 |
| 25/10/2017 | 1,520.00p | 1,540.00p | 1,491.00p | 1,530.00p | 2697 |
| 24/10/2017 | 1,507.50p | 1,525.00p | 1,436.24p | 1,520.00p | 16966 |
| 23/10/2017 | 1,507.50p | 1,516.25p | 1,490.00p | 1,507.50p | 1022 |
| 20/10/2017 | 1,562.50p | 1,568.50p | 1,480.00p | 1,507.50p | 4668 |
| 19/10/2017 | 1,562.50p | 1,570.00p | 1,562.50p | 1,562.50p | 2785 |
| 18/10/2017 | 1,637.50p | 1,637.50p | 1,555.00p | 1,562.50p | 6987 |
| 17/10/2017 | 1,650.00p | 1,650.00p | 1,635.00p | 1,637.50p | 446 |
| 16/10/2017 | 1,655.00p | 1,670.00p | 1,635.00p | 1,650.00p | 2513 |
| 13/10/2017 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 2183 |
| 12/10/2017 | 1,575.00p | 1,655.00p | 1,570.00p | 1,655.00p | 11173 |
| 11/10/2017 | 1,467.50p | 1,570.00p | 1,435.00p | 1,570.00p | 22563 |
| 10/10/2017 | 1,532.50p | 1,532.50p | 1,467.50p | 1,467.50p | 19823 |
| 09/10/2017 | 1,515.00p | 1,555.00p | 1,515.00p | 1,532.50p | 9381 |
| 06/10/2017 | 1,487.50p | 1,560.00p | 1,487.50p | 1,515.00p | 19030 |
| 05/10/2017 | 1,575.00p | 1,575.00p | 1,487.50p | 1,487.50p | 27773 |
| 04/10/2017 | 1,647.50p | 1,647.50p | 1,542.50p | 1,575.00p | 30261 |
| 03/10/2017 | 1,707.50p | 1,722.50p | 1,642.50p | 1,647.50p | 12649 |
| 02/10/2017 | 1,765.00p | 1,765.00p | 1,642.50p | 1,702.50p | 24533 |
| 29/09/2017 | 1,835.00p | 1,835.00p | 1,765.00p | 1,765.00p | 6497 |
| 28/09/2017 | 1,842.50p | 1,850.00p | 1,835.00p | 1,835.00p | 3453 |
| 27/09/2017 | 1,922.50p | 1,922.50p | 1,842.50p | 1,842.50p | 8961 |
| 26/09/2017 | 1,922.50p | 1,922.50p | 1,922.50p | 1,922.50p | 1646 |
| 25/09/2017 | 1,922.50p | 1,922.50p | 1,922.50p | 1,922.50p | 5228 |
| 22/09/2017 | 1,922.50p | 1,922.50p | 1,922.50p | 1,922.50p | 5568 |
| 21/09/2017 | 1,932.50p | 1,932.50p | 1,922.50p | 1,922.50p | 2851 |
| 20/09/2017 | 1,945.00p | 1,945.00p | 1,927.50p | 1,932.50p | 2738 |
| 19/09/2017 | 1,947.50p | 1,947.50p | 1,945.00p | 1,945.00p | 3170 |
| 18/09/2017 | 1,935.00p | 1,952.50p | 1,935.00p | 1,947.50p | 5599 |
| 15/09/2017 | 1,947.50p | 1,947.50p | 1,935.00p | 1,935.00p | 4576 |
| 14/09/2017 | 1,912.50p | 1,947.50p | 1,912.50p | 1,947.50p | 6237 |
| 13/09/2017 | 1,920.00p | 1,920.00p | 1,912.50p | 1,912.50p | 3074 |
| 12/09/2017 | 1,882.50p | 1,947.50p | 1,882.50p | 1,920.00p | 5380 |
| 11/09/2017 | 1,865.00p | 1,882.50p | 1,865.00p | 1,882.50p | 2147 |
| 08/09/2017 | 1,860.00p | 1,865.00p | 1,860.00p | 1,865.00p | 2434 |
| 07/09/2017 | 1,852.50p | 1,860.00p | 1,852.50p | 1,860.00p | 2827 |
| 06/09/2017 | 1,847.50p | 1,852.50p | 1,847.50p | 1,852.50p | 1421 |
| 05/09/2017 | 1,850.00p | 1,852.50p | 1,847.50p | 1,847.50p | 444 |
| 04/09/2017 | 1,852.50p | 1,852.50p | 1,847.50p | 1,850.00p | 6405 |
| 01/09/2017 | 1,852.50p | 1,852.50p | 1,852.50p | 1,852.50p | 2612 |
| 31/08/2017 | 1,852.50p | 1,852.50p | 1,852.50p | 1,852.50p | 561 |
| 30/08/2017 | 1,842.50p | 1,852.50p | 1,842.50p | 1,852.50p | 5194 |
| 29/08/2017 | 1,815.00p | 1,842.50p | 1,815.00p | 1,842.50p | 7043 |
| 25/08/2017 | 1,785.00p | 1,815.00p | 1,780.00p | 1,815.00p | 5087 |
| 24/08/2017 | 1,780.00p | 1,785.00p | 1,780.00p | 1,785.00p | 1070 |
| 23/08/2017 | 1,782.50p | 1,782.50p | 1,780.00p | 1,780.00p | 3556 |
| 22/08/2017 | 1,782.50p | 1,782.50p | 1,782.50p | 1,782.50p | 1703 |
| 21/08/2017 | 1,782.50p | 1,782.50p | 1,782.50p | 1,782.50p | 3202 |
| 18/08/2017 | 1,792.50p | 1,792.50p | 1,782.50p | 1,782.50p | 1627 |
| 17/08/2017 | 1,782.50p | 1,792.50p | 1,782.50p | 1,792.50p | 2183 |
| 16/08/2017 | 1,765.00p | 1,792.50p | 1,765.00p | 1,782.50p | 3731 |
| 15/08/2017 | 1,757.50p | 1,765.00p | 1,757.50p | 1,765.00p | 2999 |
| 14/08/2017 | 1,755.00p | 1,757.50p | 1,750.00p | 1,757.50p | 3887 |
| 11/08/2017 | 1,767.50p | 1,772.50p | 1,755.00p | 1,755.00p | 4215 |
| 10/08/2017 | 1,767.50p | 1,772.50p | 1,767.50p | 1,767.50p | 780 |
| 09/08/2017 | 1,767.50p | 1,767.50p | 1,767.50p | 1,767.50p | 2233 |
| 08/08/2017 | 1,767.50p | 1,767.50p | 1,767.50p | 1,767.50p | 3560 |
| 07/08/2017 | 1,755.00p | 1,772.50p | 1,755.00p | 1,767.50p | 7289 |
| 04/08/2017 | 1,747.50p | 1,755.00p | 1,747.50p | 1,755.00p | 856 |
| 03/08/2017 | 1,747.50p | 1,747.50p | 1,747.50p | 1,747.50p | 1647 |
| 02/08/2017 | 1,725.00p | 1,747.50p | 1,725.00p | 1,747.50p | 4514 |
| 01/08/2017 | 1,735.00p | 1,735.00p | 1,725.00p | 1,725.00p | 3658 |
| 31/07/2017 | 1,707.50p | 1,735.00p | 1,707.50p | 1,735.00p | 5144 |
| 28/07/2017 | 1,700.00p | 1,707.50p | 1,700.00p | 1,707.50p | 3673 |
| 27/07/2017 | 1,687.50p | 1,700.00p | 1,687.50p | 1,700.00p | 2722 |
| 26/07/2017 | 1,677.50p | 1,687.50p | 1,677.50p | 1,687.50p | 3109 |
| 25/07/2017 | 1,677.50p | 1,677.50p | 1,677.50p | 1,677.50p | 3029 |
| 24/07/2017 | 1,677.50p | 1,680.00p | 1,677.50p | 1,677.50p | 1687 |
| 21/07/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 1135 |
| 20/07/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 2285 |
| 19/07/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 3111 |
| 18/07/2017 | 1,692.50p | 1,692.50p | 1,680.00p | 1,680.00p | 4144 |
| 17/07/2017 | 1,700.00p | 1,700.00p | 1,692.50p | 1,692.50p | 2142 |
| 14/07/2017 | 1,705.00p | 1,705.00p | 1,700.00p | 1,700.00p | 1334 |
| 13/07/2017 | 1,705.00p | 1,707.50p | 1,705.00p | 1,705.00p | 1016 |
| 12/07/2017 | 1,707.50p | 1,707.50p | 1,707.50p | 1,707.50p | 2200 |
| 11/07/2017 | 1,707.50p | 1,712.50p | 1,705.00p | 1,707.50p | 2914 |
| 10/07/2017 | 1,700.00p | 1,707.50p | 1,700.00p | 1,707.50p | 3734 |
| 07/07/2017 | 1,690.00p | 1,700.00p | 1,690.00p | 1,700.00p | 2564 |
| 06/07/2017 | 1,690.00p | 1,712.50p | 1,687.50p | 1,690.00p | 4369 |
| 05/07/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 1775 |
| 04/07/2017 | 1,730.00p | 1,730.00p | 1,690.00p | 1,690.00p | 5896 |
| 03/07/2017 | 1,750.00p | 1,750.00p | 1,725.00p | 1,730.00p | 4141 |
| 30/06/2017 | 1,757.50p | 1,760.00p | 1,737.50p | 1,750.00p | 6302 |
| 29/06/2017 | 1,702.50p | 1,760.00p | 1,702.50p | 1,760.00p | 9232 |
| 28/06/2017 | 1,660.00p | 1,702.50p | 1,660.00p | 1,702.50p | 9720 |
| 27/06/2017 | 1,645.00p | 1,660.00p | 1,630.00p | 1,660.00p | 15675 |
| 26/06/2017 | 1,580.00p | 1,635.00p | 1,580.00p | 1,635.00p | 1878 |
| 23/06/2017 | 1,575.00p | 1,580.00p | 1,575.00p | 1,580.00p | 593 |
| 22/06/2017 | 1,577.50p | 1,577.50p | 1,572.50p | 1,575.00p | 0 |
| 21/06/2017 | 1,562.50p | 1,582.50p | 1,562.50p | 1,577.50p | 0 |
| 20/06/2017 | 1,510.00p | 1,562.50p | 1,510.00p | 1,562.50p | 0 |
| 19/06/2017 | 1,512.50p | 1,512.50p | 1,510.00p | 1,510.00p | 0 |
| 16/06/2017 | 1,490.00p | 1,535.00p | 1,480.00p | 1,512.50p | 641 |
| 15/06/2017 | 1,510.00p | 1,534.00p | 1,475.00p | 1,490.00p | 1626 |
| 14/06/2017 | 1,490.00p | 1,520.00p | 1,483.50p | 1,510.00p | 3579 |
| 13/06/2017 | 1,500.00p | 1,500.00p | 1,480.00p | 1,490.00p | 493 |
| 12/06/2017 | 1,500.00p | 1,520.00p | 1,480.00p | 1,500.00p | 2000 |
| 09/06/2017 | 1,500.00p | 1,520.00p | 1,480.00p | 1,500.00p | 2922 |
| 08/06/2017 | 1,500.00p | 1,520.00p | 1,480.00p | 1,500.00p | 2224 |
| 07/06/2017 | 1,500.00p | 1,515.00p | 1,480.00p | 1,500.00p | 1509 |
| 06/06/2017 | 1,505.00p | 1,515.00p | 1,480.00p | 1,500.00p | 1522 |
| 05/06/2017 | 1,510.00p | 1,520.00p | 1,480.00p | 1,505.00p | 1872 |
| 02/06/2017 | 1,505.00p | 1,533.00p | 1,490.00p | 1,510.00p | 1076 |
| 01/06/2017 | 1,505.00p | 1,529.00p | 1,480.00p | 1,505.00p | 3239 |
| 31/05/2017 | 1,505.00p | 1,530.00p | 1,481.00p | 1,505.00p | 2170 |
| 30/05/2017 | 1,505.00p | 1,529.00p | 1,480.00p | 1,505.00p | 967 |
| 26/05/2017 | 1,505.00p | 1,529.00p | 1,480.00p | 1,505.00p | 1894 |
| 25/05/2017 | 1,505.00p | 1,529.00p | 1,480.00p | 1,505.00p | 2211 |
| 24/05/2017 | 1,505.00p | 1,505.00p | 1,485.00p | 1,505.00p | 30 |
| 23/05/2017 | 1,517.50p | 1,529.00p | 1,501.00p | 1,505.00p | 1078 |
| 22/05/2017 | 1,517.50p | 1,535.00p | 1,500.00p | 1,517.50p | 3324 |
| 19/05/2017 | 1,517.50p | 1,535.00p | 1,500.00p | 1,517.50p | 1758 |
| 18/05/2017 | 1,517.50p | 1,525.00p | 1,500.00p | 1,517.50p | 69 |
| 17/05/2017 | 1,517.50p | 1,535.00p | 1,503.50p | 1,517.50p | 2564 |
| 16/05/2017 | 1,517.50p | 1,535.00p | 1,505.00p | 1,517.50p | 2092 |
| 15/05/2017 | 1,510.00p | 1,535.00p | 1,495.00p | 1,517.50p | 3016 |
| 12/05/2017 | 1,510.00p | 1,535.00p | 1,490.00p | 1,510.00p | 2887 |
| 11/05/2017 | 1,500.00p | 1,525.00p | 1,500.00p | 1,510.00p | 386 |
| 10/05/2017 | 1,487.50p | 1,515.00p | 1,480.00p | 1,500.00p | 6325 |
| 09/05/2017 | 1,465.00p | 1,500.00p | 1,461.00p | 1,487.50p | 2970 |
*Close Price adjusted for both dividends and splits