Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Keywords Studios (KWS) by Shore Capital
- Buy British Land Company (BLND) by Shore Capital
- Buy Knights Group Holdings (KGH) by Shore Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Buy Windward Ltd. NPV (DI) (WNWD) by Canaccord Genuity
- Buy Intermediate Capital Group (ICG) by Canaccord Genuity
- Buy Tesco (TSCO) by Mark David Hartley in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Ben McPoland in The Motley Fool
- Hold Imperial Brands (IMB) by Steve Moore in ShareProphets
- Hold Imperial Brands (IMB) by Tom Winnifrith in ShareProphets
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Buy Airtel Africa (AAF) by Goldman Sachs
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Hold Standard Chartered (STAN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Buy Trainline (TRN) by Deutsche Bank
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/05/2017 | 1,457.50p | 1,480.00p | 1,440.00p | 1,465.00p | 4031 |
| 05/05/2017 | 1,445.00p | 1,472.00p | 1,437.50p | 1,452.50p | 4582 |
| 04/05/2017 | 1,435.00p | 1,470.00p | 1,435.00p | 1,445.00p | 162791 |
| 03/05/2017 | 1,435.00p | 1,435.00p | 1,425.00p | 1,435.00p | 502 |
| 02/05/2017 | 1,437.50p | 1,460.00p | 1,425.00p | 1,435.00p | 2817 |
| 28/04/2017 | 1,435.00p | 1,460.00p | 1,425.00p | 1,437.50p | 2664 |
| 27/04/2017 | 1,435.00p | 1,460.00p | 1,425.00p | 1,435.00p | 3416 |
| 26/04/2017 | 1,435.00p | 1,455.44p | 1,424.00p | 1,435.00p | 1218 |
| 25/04/2017 | 1,435.00p | 1,460.00p | 1,421.00p | 1,435.00p | 1319 |
| 24/04/2017 | 1,435.00p | 1,460.00p | 1,420.00p | 1,435.00p | 1261 |
| 21/04/2017 | 1,435.00p | 1,460.00p | 1,415.00p | 1,435.00p | 6772 |
| 20/04/2017 | 1,440.00p | 1,460.44p | 1,415.00p | 1,435.00p | 1387 |
| 19/04/2017 | 1,452.50p | 1,472.00p | 1,425.00p | 1,440.00p | 4311 |
| 18/04/2017 | 1,452.50p | 1,475.00p | 1,439.00p | 1,452.50p | 9437 |
| 13/04/2017 | 1,447.50p | 1,475.00p | 1,426.00p | 1,452.50p | 3687 |
| 12/04/2017 | 1,427.50p | 1,465.00p | 1,420.00p | 1,447.50p | 10212 |
| 11/04/2017 | 1,427.50p | 1,445.00p | 1,410.00p | 1,427.50p | 3891 |
| 10/04/2017 | 1,427.50p | 1,439.00p | 1,410.00p | 1,427.50p | 203181 |
| 07/04/2017 | 1,440.00p | 1,440.00p | 1,410.00p | 1,427.50p | 10446 |
| 06/04/2017 | 1,435.00p | 1,459.00p | 1,418.00p | 1,440.00p | 9067 |
| 05/04/2017 | 1,435.00p | 1,455.00p | 1,417.00p | 1,435.00p | 13082 |
| 04/04/2017 | 1,442.50p | 1,460.00p | 1,410.00p | 1,435.00p | 7175 |
| 03/04/2017 | 1,442.50p | 1,465.00p | 1,420.00p | 1,442.50p | 6301 |
| 31/03/2017 | 1,442.50p | 1,465.00p | 1,433.50p | 1,442.50p | 3931 |
| 30/03/2017 | 1,432.50p | 1,465.00p | 1,420.00p | 1,442.50p | 7990 |
| 29/03/2017 | 1,425.00p | 1,455.00p | 1,420.00p | 1,432.50p | 7296 |
| 28/03/2017 | 1,390.00p | 1,450.00p | 1,390.00p | 1,425.00p | 8775 |
| 27/03/2017 | 1,390.00p | 1,415.00p | 1,380.00p | 1,390.00p | 1082 |
| 24/03/2017 | 1,390.00p | 1,415.00p | 1,370.00p | 1,390.00p | 3035 |
| 23/03/2017 | 1,390.00p | 1,415.00p | 1,366.00p | 1,390.00p | 1590 |
| 22/03/2017 | 1,365.00p | 1,416.85p | 1,365.00p | 1,390.00p | 27578 |
| 21/03/2017 | 1,307.50p | 1,335.00p | 1,298.75p | 1,325.00p | 3045 |
| 20/03/2017 | 1,307.50p | 1,325.00p | 1,290.00p | 1,307.50p | 3496 |
| 17/03/2017 | 1,307.50p | 1,325.00p | 1,290.00p | 1,307.50p | 9306 |
| 16/03/2017 | 1,307.50p | 1,325.00p | 1,290.00p | 1,307.50p | 6139 |
| 15/03/2017 | 1,310.00p | 1,320.00p | 1,285.00p | 1,307.50p | 853 |
| 14/03/2017 | 1,307.50p | 1,330.00p | 1,289.91p | 1,310.00p | 2968 |
| 13/03/2017 | 1,307.50p | 1,320.00p | 1,305.00p | 1,307.50p | 2649 |
| 10/03/2017 | 1,305.00p | 1,310.00p | 1,283.00p | 1,307.50p | 4198 |
| 09/03/2017 | 1,330.00p | 1,330.00p | 1,255.19p | 1,305.00p | 5011 |
| 08/03/2017 | 1,337.50p | 1,337.50p | 1,315.00p | 1,330.00p | 2690 |
| 07/03/2017 | 1,340.00p | 1,342.68p | 1,330.00p | 1,340.00p | 1878 |
| 06/03/2017 | 1,340.00p | 1,350.00p | 1,330.00p | 1,340.00p | 2375 |
| 03/03/2017 | 1,342.50p | 1,345.00p | 1,330.00p | 1,340.00p | 1883 |
| 02/03/2017 | 1,372.50p | 1,372.50p | 1,335.00p | 1,342.50p | 6742 |
| 01/03/2017 | 1,405.00p | 1,409.00p | 1,365.00p | 1,372.50p | 5822 |
| 28/02/2017 | 1,392.50p | 1,410.00p | 1,380.00p | 1,405.00p | 3740 |
| 27/02/2017 | 1,405.00p | 1,423.00p | 1,385.00p | 1,392.50p | 5182 |
| 24/02/2017 | 1,410.00p | 1,419.67p | 1,385.00p | 1,405.00p | 2564 |
| 23/02/2017 | 1,420.00p | 1,445.00p | 1,392.29p | 1,412.50p | 2812 |
| 22/02/2017 | 1,420.00p | 1,445.00p | 1,400.00p | 1,420.00p | 753 |
| 21/02/2017 | 1,427.50p | 1,445.00p | 1,408.00p | 1,420.00p | 4787 |
| 20/02/2017 | 1,432.50p | 1,448.00p | 1,407.00p | 1,427.50p | 6102 |
| 17/02/2017 | 1,432.50p | 1,455.00p | 1,418.74p | 1,432.50p | 308 |
| 16/02/2017 | 1,432.50p | 1,455.00p | 1,415.00p | 1,432.50p | 1997 |
| 15/02/2017 | 1,425.00p | 1,450.00p | 1,416.00p | 1,440.00p | 1456 |
| 14/02/2017 | 1,420.00p | 1,449.00p | 1,415.00p | 1,437.50p | 4546 |
| 13/02/2017 | 1,407.50p | 1,445.00p | 1,401.00p | 1,420.00p | 6327 |
| 10/02/2017 | 1,402.50p | 1,423.25p | 1,401.00p | 1,407.50p | 1121 |
| 09/02/2017 | 1,410.00p | 1,419.00p | 1,385.00p | 1,402.50p | 5347 |
| 08/02/2017 | 1,425.00p | 1,437.50p | 1,395.00p | 1,410.00p | 5237 |
| 07/02/2017 | 1,440.00p | 1,458.00p | 1,405.00p | 1,425.00p | 4859 |
| 06/02/2017 | 1,440.00p | 1,465.00p | 1,415.00p | 1,440.00p | 5016 |
| 03/02/2017 | 1,410.00p | 1,460.00p | 1,410.00p | 1,437.50p | 7243 |
| 02/02/2017 | 1,392.50p | 1,420.00p | 1,370.00p | 1,410.00p | 10264 |
| 01/02/2017 | 1,432.50p | 1,447.00p | 1,390.00p | 1,392.50p | 14249 |
| 31/01/2017 | 1,382.50p | 1,450.00p | 1,377.00p | 1,432.50p | 15053 |
| 30/01/2017 | 1,325.00p | 1,410.00p | 1,315.00p | 1,382.50p | 11356 |
| 27/01/2017 | 1,312.50p | 1,340.00p | 1,310.00p | 1,325.00p | 2135 |
| 26/01/2017 | 1,307.50p | 1,325.00p | 1,293.50p | 1,312.50p | 2233 |
| 25/01/2017 | 1,312.50p | 1,325.00p | 1,295.00p | 1,307.50p | 1708 |
| 24/01/2017 | 1,320.00p | 1,320.00p | 1,300.00p | 1,312.50p | 2122 |
| 23/01/2017 | 1,330.00p | 1,350.00p | 1,300.00p | 1,325.00p | 7949 |
| 20/01/2017 | 1,330.00p | 1,343.39p | 1,310.00p | 1,330.00p | 2472 |
| 19/01/2017 | 1,330.00p | 1,344.00p | 1,311.00p | 1,330.00p | 4108 |
| 18/01/2017 | 1,335.00p | 1,360.00p | 1,321.00p | 1,330.00p | 8036 |
| 17/01/2017 | 1,330.00p | 1,357.00p | 1,310.00p | 1,335.00p | 10591 |
| 16/01/2017 | 1,332.50p | 1,355.00p | 1,310.00p | 1,330.00p | 4252 |
| 13/01/2017 | 1,337.50p | 1,354.00p | 1,310.00p | 1,332.50p | 12745 |
| 12/01/2017 | 1,332.50p | 1,365.00p | 1,322.00p | 1,337.50p | 3446 |
| 11/01/2017 | 1,340.00p | 1,349.00p | 1,310.00p | 1,342.50p | 51907 |
| 10/01/2017 | 1,295.00p | 1,370.00p | 1,270.00p | 1,340.00p | 12123 |
| 09/01/2017 | 1,267.50p | 1,320.00p | 1,255.00p | 1,295.00p | 15568 |
| 06/01/2017 | 1,190.00p | 1,272.50p | 1,170.00p | 1,265.00p | 5749 |
| 05/01/2017 | 1,140.00p | 1,210.00p | 1,140.00p | 1,190.00p | 17050 |
| 04/01/2017 | 1,135.00p | 1,160.00p | 1,116.00p | 1,140.00p | 5284 |
| 03/01/2017 | 1,135.00p | 1,160.00p | 1,110.00p | 1,135.00p | 3058 |
| 30/12/2016 | 1,135.00p | 1,150.00p | 1,135.00p | 1,135.00p | 1656 |
| 29/12/2016 | 1,135.00p | 1,149.00p | 1,110.00p | 1,135.00p | 1413 |
| 28/12/2016 | 1,135.00p | 1,149.00p | 1,135.00p | 1,135.00p | 134 |
| 23/12/2016 | 1,135.00p | 1,149.00p | 1,110.00p | 1,135.00p | 473 |
| 22/12/2016 | 1,135.00p | 1,149.00p | 1,110.00p | 1,135.00p | 3780 |
| 21/12/2016 | 1,135.00p | 1,149.00p | 1,100.00p | 1,135.00p | 3918 |
| 20/12/2016 | 1,135.00p | 1,150.00p | 1,110.00p | 1,135.00p | 2057 |
| 19/12/2016 | 1,097.50p | 1,150.00p | 1,095.00p | 1,135.00p | 4261 |
| 16/12/2016 | 1,097.50p | 1,100.00p | 1,095.00p | 1,097.50p | 1277 |
| 15/12/2016 | 1,097.50p | 1,099.00p | 1,095.00p | 1,097.50p | 601 |
| 14/12/2016 | 1,097.50p | 1,099.75p | 1,090.00p | 1,097.50p | 2897 |
| 13/12/2016 | 1,102.50p | 1,108.00p | 1,090.00p | 1,097.50p | 4839 |
| 12/12/2016 | 1,102.50p | 1,108.50p | 1,095.00p | 1,102.50p | 2257 |
| 09/12/2016 | 1,102.50p | 1,108.50p | 1,095.00p | 1,102.50p | 1995 |
| 08/12/2016 | 1,110.00p | 1,122.00p | 1,095.00p | 1,102.50p | 2315 |
| 07/12/2016 | 1,110.00p | 1,122.35p | 1,090.00p | 1,110.00p | 3438 |
| 06/12/2016 | 1,117.50p | 1,124.00p | 1,095.00p | 1,110.00p | 2922 |
| 05/12/2016 | 1,122.50p | 1,137.00p | 1,095.00p | 1,117.50p | 6051 |
| 02/12/2016 | 1,102.50p | 1,145.00p | 1,102.50p | 1,122.50p | 6197 |
| 01/12/2016 | 1,090.00p | 1,120.00p | 1,080.00p | 1,100.00p | 4780 |
| 30/11/2016 | 1,057.50p | 1,115.00p | 1,052.50p | 1,090.00p | 7768 |
| 29/11/2016 | 1,057.50p | 1,074.00p | 1,040.00p | 1,057.50p | 5265 |
| 28/11/2016 | 1,057.50p | 1,075.00p | 1,050.00p | 1,057.50p | 4094 |
| 25/11/2016 | 1,057.50p | 1,074.65p | 1,055.00p | 1,057.50p | 1550 |
| 24/11/2016 | 1,055.00p | 1,074.65p | 1,055.00p | 1,057.50p | 1877 |
| 23/11/2016 | 1,055.00p | 1,069.70p | 1,055.00p | 1,055.00p | 559 |
| 22/11/2016 | 1,087.50p | 1,089.00p | 1,048.00p | 1,060.00p | 3730 |
| 21/11/2016 | 1,090.00p | 1,110.00p | 1,065.00p | 1,087.50p | 2893 |
| 18/11/2016 | 1,090.00p | 1,090.00p | 1,065.00p | 1,090.00p | 2080 |
| 17/11/2016 | 1,080.00p | 1,120.00p | 1,065.00p | 1,090.00p | 4917 |
| 16/11/2016 | 1,080.00p | 1,099.60p | 1,070.00p | 1,080.00p | 1741 |
| 15/11/2016 | 1,062.50p | 1,100.00p | 1,049.00p | 1,080.00p | 15742 |
| 14/11/2016 | 1,032.50p | 1,060.00p | 1,022.20p | 1,047.50p | 651 |
| 11/11/2016 | 1,020.00p | 1,050.00p | 1,020.00p | 1,032.50p | 1781 |
| 10/11/2016 | 972.50p | 1,024.00p | 972.50p | 1,017.50p | 12582 |
| 09/11/2016 | 972.50p | 980.00p | 960.00p | 972.50p | 2011 |
| 08/11/2016 | 960.00p | 977.00p | 960.00p | 972.50p | 6146 |
| 07/11/2016 | 945.00p | 962.00p | 940.00p | 960.00p | 2430 |
| 04/11/2016 | 985.00p | 990.00p | 939.50p | 945.00p | 10621 |
| 03/11/2016 | 987.50p | 987.50p | 970.00p | 985.00p | 1491 |
| 02/11/2016 | 997.50p | 1,006.25p | 980.00p | 987.50p | 4322 |
| 01/11/2016 | 997.50p | 1,010.00p | 985.00p | 997.50p | 4919 |
| 31/10/2016 | 1,015.00p | 1,021.00p | 970.00p | 997.50p | 2704 |
| 28/10/2016 | 1,015.00p | 1,015.00p | 1,000.00p | 1,015.00p | 1346 |
| 27/10/2016 | 1,052.50p | 1,052.50p | 1,000.00p | 1,015.00p | 6212 |
| 26/10/2016 | 1,075.00p | 1,075.00p | 1,030.00p | 1,052.50p | 2712 |
| 25/10/2016 | 1,075.00p | 1,088.00p | 1,075.00p | 1,075.00p | 459 |
| 24/10/2016 | 1,090.00p | 1,105.00p | 1,050.00p | 1,075.00p | 6680 |
| 21/10/2016 | 1,122.50p | 1,122.50p | 1,070.00p | 1,095.00p | 4762 |
| 20/10/2016 | 1,127.50p | 1,130.00p | 1,108.99p | 1,122.50p | 840 |
| 19/10/2016 | 1,127.50p | 1,145.00p | 1,109.50p | 1,127.50p | 2207 |
| 18/10/2016 | 1,130.00p | 1,150.00p | 1,105.00p | 1,127.50p | 9098 |
| 17/10/2016 | 1,130.00p | 1,149.00p | 1,105.00p | 1,130.00p | 3278 |
| 14/10/2016 | 1,130.00p | 1,152.50p | 1,105.00p | 1,130.00p | 973 |
| 13/10/2016 | 1,127.50p | 1,155.00p | 1,105.00p | 1,130.00p | 18180 |
| 12/10/2016 | 1,072.50p | 1,170.00p | 1,072.50p | 1,130.00p | 18565 |
| 11/10/2016 | 1,022.50p | 1,067.50p | 1,016.00p | 1,067.50p | 6712 |
| 10/10/2016 | 980.00p | 1,030.00p | 980.00p | 1,022.50p | 5650 |
| 07/10/2016 | 972.50p | 989.00p | 972.50p | 980.00p | 4529 |
| 06/10/2016 | 972.50p | 978.50p | 966.50p | 972.50p | 3192 |
| 05/10/2016 | 972.50p | 978.50p | 965.00p | 972.50p | 6966 |
| 04/10/2016 | 960.00p | 979.00p | 956.00p | 972.50p | 10734 |
| 03/10/2016 | 960.00p | 962.29p | 955.00p | 960.00p | 1316 |
| 30/09/2016 | 962.50p | 968.50p | 955.00p | 960.00p | 5231 |
| 29/09/2016 | 962.50p | 968.50p | 956.00p | 962.50p | 364 |
| 28/09/2016 | 962.50p | 970.00p | 955.00p | 962.50p | 4889 |
| 27/09/2016 | 962.50p | 970.00p | 950.00p | 962.50p | 12901 |
| 26/09/2016 | 967.50p | 969.00p | 955.00p | 962.50p | 3917 |
| 23/09/2016 | 968.50p | 973.00p | 955.00p | 967.50p | 3178 |
| 22/09/2016 | 968.50p | 980.30p | 957.00p | 968.50p | 1697 |
| 21/09/2016 | 962.50p | 976.00p | 960.00p | 968.50p | 1755 |
| 20/09/2016 | 961.00p | 967.25p | 961.00p | 962.50p | 1508 |
| 19/09/2016 | 956.00p | 965.00p | 956.00p | 961.00p | 7062 |
| 16/09/2016 | 955.00p | 959.00p | 952.00p | 956.00p | 1322 |
| 15/09/2016 | 965.00p | 965.00p | 950.00p | 955.00p | 2289 |
| 14/09/2016 | 952.50p | 980.00p | 945.00p | 965.00p | 4141 |
| 13/09/2016 | 950.00p | 960.00p | 940.00p | 952.50p | 10899 |
| 12/09/2016 | 957.50p | 957.50p | 935.00p | 950.00p | 6077 |
| 09/09/2016 | 985.00p | 985.00p | 950.00p | 957.50p | 5653 |
| 08/09/2016 | 987.50p | 995.00p | 970.00p | 985.00p | 60115 |
| 07/09/2016 | 987.50p | 1,000.00p | 975.00p | 987.50p | 9129 |
| 06/09/2016 | 925.00p | 1,000.00p | 925.00p | 987.50p | 16549 |
| 05/09/2016 | 905.00p | 927.00p | 897.55p | 920.00p | 2871 |
| 02/09/2016 | 905.00p | 919.00p | 897.00p | 905.00p | 1502 |
| 01/09/2016 | 896.00p | 917.00p | 882.00p | 905.00p | 80750 |
| 31/08/2016 | 896.00p | 909.00p | 883.00p | 896.00p | 4362 |
| 30/08/2016 | 896.00p | 909.00p | 884.00p | 896.00p | 1680 |
| 26/08/2016 | 895.00p | 910.00p | 895.00p | 896.00p | 430 |
| 25/08/2016 | 892.50p | 892.50p | 883.75p | 892.50p | 808 |
| 24/08/2016 | 892.50p | 892.50p | 892.50p | 892.50p | 0 |
| 23/08/2016 | 887.50p | 904.75p | 878.00p | 892.50p | 6329 |
| 22/08/2016 | 885.00p | 899.00p | 872.00p | 887.50p | 2920 |
| 19/08/2016 | 884.00p | 895.00p | 870.00p | 884.00p | 5280 |
| 18/08/2016 | 885.00p | 898.00p | 870.50p | 884.00p | 2488 |
| 17/08/2016 | 887.50p | 887.50p | 873.90p | 885.00p | 603 |
| 16/08/2016 | 887.50p | 898.00p | 880.00p | 887.50p | 1466 |
| 15/08/2016 | 884.00p | 898.00p | 882.00p | 887.50p | 102533 |
| 12/08/2016 | 884.00p | 898.00p | 884.00p | 884.00p | 2364 |
| 11/08/2016 | 885.00p | 898.00p | 877.00p | 884.00p | 2633 |
| 10/08/2016 | 875.00p | 898.00p | 870.00p | 885.00p | 5311 |
| 09/08/2016 | 872.50p | 890.00p | 865.00p | 875.00p | 4461 |
| 08/08/2016 | 875.00p | 884.00p | 863.00p | 872.50p | 12244 |
| 05/08/2016 | 887.50p | 900.00p | 871.75p | 875.00p | 1489 |
| 04/08/2016 | 887.50p | 900.00p | 886.25p | 887.50p | 2247 |
| 03/08/2016 | 890.00p | 909.00p | 876.00p | 887.50p | 5857 |
| 02/08/2016 | 890.00p | 900.00p | 881.00p | 890.00p | 357 |
| 01/08/2016 | 895.00p | 899.00p | 886.50p | 890.00p | 2184 |
| 29/07/2016 | 922.50p | 935.00p | 892.89p | 895.00p | 7002 |
| 28/07/2016 | 887.50p | 934.00p | 887.50p | 922.50p | 6534 |
| 27/07/2016 | 895.00p | 909.00p | 865.00p | 887.50p | 11155 |
| 26/07/2016 | 875.00p | 910.00p | 875.00p | 897.50p | 4925 |
| 25/07/2016 | 812.50p | 889.00p | 802.50p | 875.00p | 14149 |
| 22/07/2016 | 770.00p | 823.00p | 770.00p | 812.50p | 8822 |
*Close Price adjusted for both dividends and splits