Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/11/2018 | 1,050.00p | 1,120.00p | 1,050.00p | 1,070.00p | 753 |
| 29/11/2018 | 1,050.00p | 1,095.00p | 1,005.00p | 1,050.00p | 2622 |
| 28/11/2018 | 1,045.00p | 1,100.00p | 1,000.00p | 1,050.00p | 2318 |
| 27/11/2018 | 1,047.50p | 1,047.50p | 1,000.00p | 1,045.00p | 3205 |
| 26/11/2018 | 1,040.00p | 1,108.00p | 1,030.00p | 1,047.50p | 6620 |
| 23/11/2018 | 1,040.00p | 1,075.00p | 1,001.00p | 1,040.00p | 6728 |
| 22/11/2018 | 1,100.00p | 1,100.00p | 1,000.00p | 1,037.50p | 1589 |
| 21/11/2018 | 1,150.00p | 1,150.00p | 1,050.00p | 1,100.00p | 4704 |
| 20/11/2018 | 1,140.00p | 1,150.00p | 1,100.00p | 1,150.00p | 3083 |
| 19/11/2018 | 1,207.50p | 1,207.50p | 1,120.00p | 1,140.00p | 1110 |
| 16/11/2018 | 1,207.50p | 1,220.00p | 1,175.00p | 1,207.50p | 20157 |
| 15/11/2018 | 1,195.00p | 1,240.00p | 1,180.00p | 1,207.50p | 3288 |
| 14/11/2018 | 1,180.00p | 1,220.00p | 1,180.00p | 1,195.00p | 201244 |
| 13/11/2018 | 1,130.00p | 1,180.00p | 1,129.00p | 1,180.00p | 8580 |
| 12/11/2018 | 1,155.00p | 1,160.00p | 1,100.00p | 1,125.00p | 802 |
| 09/11/2018 | 1,175.00p | 1,175.00p | 1,130.00p | 1,155.00p | 3177 |
| 08/11/2018 | 1,230.00p | 1,230.00p | 1,156.61p | 1,175.00p | 3968 |
| 07/11/2018 | 1,245.00p | 1,255.00p | 1,245.00p | 1,255.00p | 3500 |
| 06/11/2018 | 1,250.00p | 1,259.00p | 1,200.00p | 1,245.00p | 3147 |
| 05/11/2018 | 1,305.00p | 1,305.00p | 1,200.00p | 1,250.00p | 683 |
| 02/11/2018 | 1,305.00p | 1,305.00p | 1,291.50p | 1,305.00p | 107899 |
| 01/11/2018 | 1,305.00p | 1,305.00p | 1,260.00p | 1,305.00p | 61797 |
| 31/10/2018 | 1,305.00p | 1,305.00p | 1,262.00p | 1,305.00p | 357 |
| 30/10/2018 | 1,305.00p | 1,310.00p | 1,262.00p | 1,305.00p | 765 |
| 29/10/2018 | 1,305.00p | 1,305.00p | 1,262.00p | 1,305.00p | 178 |
| 26/10/2018 | 1,305.00p | 1,305.00p | 1,260.00p | 1,305.00p | 2150 |
| 25/10/2018 | 1,305.00p | 1,315.00p | 1,261.00p | 1,305.00p | 2074 |
| 24/10/2018 | 1,305.00p | 1,305.00p | 1,261.00p | 1,305.00p | 1500 |
| 23/10/2018 | 1,305.00p | 1,330.00p | 1,261.00p | 1,305.00p | 553 |
| 22/10/2018 | 1,305.00p | 1,345.00p | 1,261.50p | 1,305.00p | 2722 |
| 19/10/2018 | 1,305.00p | 1,305.00p | 1,262.00p | 1,305.00p | 2664 |
| 18/10/2018 | 1,305.00p | 1,305.00p | 1,285.00p | 1,305.00p | 370 |
| 17/10/2018 | 1,305.00p | 1,350.00p | 1,285.00p | 1,305.00p | 1036 |
| 16/10/2018 | 1,305.00p | 1,327.50p | 1,262.00p | 1,305.00p | 720 |
| 15/10/2018 | 1,305.00p | 1,330.00p | 1,262.00p | 1,305.00p | 1456 |
| 12/10/2018 | 1,305.00p | 1,335.00p | 1,262.00p | 1,305.00p | 770 |
| 11/10/2018 | 1,305.00p | 1,340.00p | 1,260.00p | 1,305.00p | 1507 |
| 10/10/2018 | 1,305.00p | 1,335.00p | 1,260.00p | 1,305.00p | 3769 |
| 09/10/2018 | 1,305.00p | 1,305.00p | 1,300.00p | 1,305.00p | 781 |
| 08/10/2018 | 1,305.00p | 1,350.00p | 1,300.00p | 1,305.00p | 67 |
| 05/10/2018 | 1,287.50p | 1,345.00p | 1,255.00p | 1,305.00p | 3138 |
| 04/10/2018 | 1,287.50p | 1,320.00p | 1,272.50p | 1,287.50p | 888 |
| 03/10/2018 | 1,287.50p | 1,320.00p | 1,265.75p | 1,287.50p | 944 |
| 02/10/2018 | 1,287.50p | 1,320.00p | 1,287.50p | 1,287.50p | 226 |
| 01/10/2018 | 1,287.50p | 1,320.00p | 1,287.50p | 1,287.50p | 715 |
| 28/09/2018 | 1,285.00p | 1,325.00p | 1,255.00p | 1,287.50p | 6970 |
| 27/09/2018 | 1,287.50p | 1,320.00p | 1,255.00p | 1,285.00p | 2612 |
| 26/09/2018 | 1,287.50p | 1,325.00p | 1,271.00p | 1,287.50p | 1275 |
| 25/09/2018 | 1,287.50p | 1,308.00p | 1,269.00p | 1,287.50p | 35388 |
| 24/09/2018 | 1,287.50p | 1,310.00p | 1,267.00p | 1,287.50p | 32782 |
| 21/09/2018 | 1,287.50p | 1,315.00p | 1,266.50p | 1,287.50p | 4468 |
| 20/09/2018 | 1,287.50p | 1,300.00p | 1,266.50p | 1,287.50p | 670 |
| 19/09/2018 | 1,312.50p | 1,335.00p | 1,250.00p | 1,287.50p | 207894 |
| 18/09/2018 | 1,465.00p | 1,482.50p | 1,275.00p | 1,325.00p | 4503 |
| 17/09/2018 | 1,465.00p | 1,465.00p | 1,430.70p | 1,465.00p | 2732 |
| 14/09/2018 | 1,465.00p | 1,465.00p | 1,430.70p | 1,465.00p | 4412 |
| 13/09/2018 | 1,465.00p | 1,465.00p | 1,430.70p | 1,465.00p | 976 |
| 12/09/2018 | 1,465.00p | 1,465.00p | 1,430.00p | 1,465.00p | 319 |
| 11/09/2018 | 1,465.00p | 1,465.00p | 1,430.00p | 1,465.00p | 562 |
| 10/09/2018 | 1,465.00p | 1,465.00p | 1,430.00p | 1,465.00p | 926 |
| 07/09/2018 | 1,465.00p | 1,465.00p | 1,430.00p | 1,465.00p | 2222 |
| 06/09/2018 | 1,465.00p | 1,468.00p | 1,430.00p | 1,465.00p | 694 |
| 05/09/2018 | 1,465.00p | 1,470.00p | 1,430.00p | 1,465.00p | 17932 |
| 04/09/2018 | 1,475.00p | 1,480.00p | 1,435.00p | 1,465.00p | 1913 |
| 03/09/2018 | 1,537.50p | 1,544.00p | 1,450.00p | 1,475.00p | 4353 |
| 31/08/2018 | 1,567.50p | 1,567.50p | 1,500.75p | 1,537.50p | 413 |
| 30/08/2018 | 1,555.00p | 1,567.50p | 1,535.00p | 1,567.50p | 764 |
| 29/08/2018 | 1,617.50p | 1,617.50p | 1,535.00p | 1,555.00p | 3627 |
| 28/08/2018 | 1,637.50p | 1,640.00p | 1,617.50p | 1,617.50p | 280 |
| 24/08/2018 | 1,637.50p | 1,637.50p | 1,600.79p | 1,637.50p | 1 |
| 23/08/2018 | 1,650.00p | 1,655.00p | 1,600.00p | 1,637.50p | 1072 |
| 22/08/2018 | 1,650.00p | 1,665.00p | 1,600.00p | 1,650.00p | 1536 |
| 21/08/2018 | 1,650.00p | 1,669.00p | 1,600.00p | 1,650.00p | 1191 |
| 20/08/2018 | 1,675.00p | 1,687.50p | 1,600.00p | 1,650.00p | 1957 |
| 17/08/2018 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 16/08/2018 | 1,700.00p | 1,720.00p | 1,650.00p | 1,675.00p | 682 |
| 15/08/2018 | 1,740.00p | 1,740.00p | 1,680.00p | 1,700.00p | 3367 |
| 14/08/2018 | 1,740.00p | 1,770.00p | 1,716.00p | 1,740.00p | 2050 |
| 13/08/2018 | 1,712.50p | 1,760.00p | 1,700.00p | 1,740.00p | 4638 |
| 10/08/2018 | 1,655.00p | 1,720.00p | 1,636.00p | 1,712.50p | 5541 |
| 09/08/2018 | 1,650.00p | 1,700.00p | 1,606.00p | 1,655.00p | 1580 |
| 08/08/2018 | 1,637.50p | 1,700.00p | 1,606.00p | 1,650.00p | 980 |
| 07/08/2018 | 1,630.00p | 1,670.00p | 1,606.00p | 1,637.50p | 15738 |
| 06/08/2018 | 1,625.00p | 1,632.50p | 1,605.00p | 1,630.00p | 1238 |
| 03/08/2018 | 1,662.50p | 1,675.00p | 1,600.00p | 1,625.00p | 459 |
| 02/08/2018 | 1,650.00p | 1,695.00p | 1,650.00p | 1,662.50p | 1942 |
| 01/08/2018 | 1,637.50p | 1,665.00p | 1,611.25p | 1,642.50p | 2187 |
| 31/07/2018 | 1,650.00p | 1,650.00p | 1,605.00p | 1,637.50p | 69 |
| 30/07/2018 | 1,682.50p | 1,715.00p | 1,635.00p | 1,650.00p | 3575 |
| 27/07/2018 | 1,650.00p | 1,710.00p | 1,650.00p | 1,682.50p | 1729 |
| 26/07/2018 | 1,627.50p | 1,700.00p | 1,617.00p | 1,650.00p | 1773 |
| 25/07/2018 | 1,580.00p | 1,675.00p | 1,556.67p | 1,627.50p | 5541 |
| 24/07/2018 | 1,560.00p | 1,604.00p | 1,525.00p | 1,580.00p | 4295 |
| 23/07/2018 | 1,560.00p | 1,595.00p | 1,513.00p | 1,560.00p | 4405 |
| 20/07/2018 | 1,560.00p | 1,595.00p | 1,510.00p | 1,560.00p | 4031 |
| 19/07/2018 | 1,550.00p | 1,605.00p | 1,517.00p | 1,560.00p | 875 |
| 18/07/2018 | 1,512.50p | 1,595.00p | 1,512.50p | 1,550.00p | 1917 |
| 17/07/2018 | 1,512.50p | 1,515.00p | 1,505.00p | 1,512.50p | 6911 |
| 16/07/2018 | 1,452.50p | 1,550.00p | 1,452.50p | 1,512.50p | 2951 |
| 13/07/2018 | 1,452.50p | 1,500.00p | 1,439.00p | 1,452.50p | 474 |
| 12/07/2018 | 1,445.00p | 1,494.72p | 1,430.00p | 1,452.50p | 1786 |
| 11/07/2018 | 1,445.00p | 1,460.00p | 1,425.00p | 1,445.00p | 3814 |
| 10/07/2018 | 1,445.00p | 1,460.00p | 1,445.00p | 1,445.00p | 523 |
| 09/07/2018 | 1,445.00p | 1,460.00p | 1,445.00p | 1,445.00p | 1005 |
| 06/07/2018 | 1,445.00p | 1,460.00p | 1,400.00p | 1,445.00p | 6432 |
| 05/07/2018 | 1,425.00p | 1,450.00p | 1,425.00p | 1,445.00p | 3500 |
| 04/07/2018 | 1,412.50p | 1,470.00p | 1,410.10p | 1,425.00p | 3182 |
| 03/07/2018 | 1,410.00p | 1,450.00p | 1,406.00p | 1,412.50p | 3987 |
| 02/07/2018 | 1,420.00p | 1,447.00p | 1,405.00p | 1,410.00p | 2705 |
| 29/06/2018 | 1,410.00p | 1,465.00p | 1,405.00p | 1,420.00p | 3007 |
| 28/06/2018 | 1,412.50p | 1,445.00p | 1,405.00p | 1,410.00p | 2791 |
| 27/06/2018 | 1,422.50p | 1,422.50p | 1,400.00p | 1,412.50p | 1484 |
| 26/06/2018 | 1,375.00p | 1,469.00p | 1,367.00p | 1,422.50p | 5254 |
| 25/06/2018 | 1,395.00p | 1,430.00p | 1,395.00p | 1,395.00p | 1283 |
| 22/06/2018 | 1,395.00p | 1,415.00p | 1,355.00p | 1,395.00p | 4349 |
| 21/06/2018 | 1,395.00p | 1,395.00p | 1,375.00p | 1,395.00p | 851 |
| 20/06/2018 | 1,395.00p | 1,418.00p | 1,358.00p | 1,395.00p | 26419 |
| 19/06/2018 | 1,395.00p | 1,418.00p | 1,395.00p | 1,395.00p | 874 |
| 18/06/2018 | 1,395.00p | 1,399.00p | 1,356.50p | 1,395.00p | 2057 |
| 15/06/2018 | 1,412.50p | 1,412.50p | 1,351.00p | 1,395.00p | 22245 |
| 14/06/2018 | 1,412.50p | 1,415.00p | 1,375.00p | 1,412.50p | 19169 |
| 13/06/2018 | 1,412.50p | 1,419.00p | 1,375.00p | 1,412.50p | 3470 |
| 12/06/2018 | 1,412.50p | 1,449.00p | 1,380.00p | 1,412.50p | 13749 |
| 11/06/2018 | 1,412.50p | 1,425.00p | 1,380.00p | 1,412.50p | 4118 |
| 08/06/2018 | 1,435.00p | 1,435.00p | 1,380.00p | 1,412.50p | 3460 |
| 07/06/2018 | 1,395.00p | 1,437.14p | 1,395.00p | 1,435.00p | 2322 |
| 06/06/2018 | 1,395.00p | 1,425.00p | 1,382.00p | 1,395.00p | 3065 |
| 05/06/2018 | 1,395.00p | 1,420.00p | 1,380.00p | 1,395.00p | 3089 |
| 04/06/2018 | 1,395.00p | 1,395.00p | 1,380.00p | 1,395.00p | 593 |
| 01/06/2018 | 1,395.00p | 1,395.00p | 1,395.00p | 1,395.00p | 0 |
| 31/05/2018 | 1,395.00p | 1,420.00p | 1,395.00p | 1,395.00p | 1616 |
| 30/05/2018 | 1,395.00p | 1,415.00p | 1,365.00p | 1,395.00p | 513 |
| 29/05/2018 | 1,405.00p | 1,405.00p | 1,360.00p | 1,395.00p | 3560 |
| 25/05/2018 | 1,405.00p | 1,425.00p | 1,405.00p | 1,405.00p | 402 |
| 24/05/2018 | 1,405.00p | 1,425.00p | 1,400.00p | 1,405.00p | 1101 |
| 23/05/2018 | 1,405.00p | 1,405.00p | 1,380.00p | 1,405.00p | 3846 |
| 22/05/2018 | 1,415.00p | 1,420.00p | 1,380.00p | 1,405.00p | 4380 |
| 21/05/2018 | 1,415.00p | 1,449.00p | 1,380.00p | 1,415.00p | 1658 |
| 18/05/2018 | 1,415.00p | 1,437.00p | 1,380.00p | 1,415.00p | 1736 |
| 17/05/2018 | 1,425.00p | 1,430.00p | 1,400.00p | 1,425.00p | 11225 |
| 16/05/2018 | 1,435.00p | 1,457.00p | 1,400.00p | 1,425.00p | 5601 |
| 15/05/2018 | 1,435.00p | 1,435.00p | 1,400.00p | 1,435.00p | 750 |
| 14/05/2018 | 1,435.00p | 1,457.00p | 1,400.00p | 1,435.00p | 1473 |
| 11/05/2018 | 1,435.00p | 1,460.00p | 1,400.00p | 1,435.00p | 1324 |
| 10/05/2018 | 1,435.00p | 1,460.00p | 1,401.00p | 1,435.00p | 852 |
| 09/05/2018 | 1,435.00p | 1,435.00p | 1,401.00p | 1,435.00p | 101 |
| 08/05/2018 | 1,435.00p | 1,435.00p | 1,400.00p | 1,435.00p | 3377 |
| 04/05/2018 | 1,435.00p | 1,435.00p | 1,415.00p | 1,435.00p | 1819 |
| 03/05/2018 | 1,435.00p | 1,470.00p | 1,405.00p | 1,435.00p | 4106 |
| 02/05/2018 | 1,435.00p | 1,460.00p | 1,405.00p | 1,435.00p | 352 |
| 01/05/2018 | 1,425.00p | 1,470.00p | 1,405.00p | 1,435.00p | 678 |
| 30/04/2018 | 1,425.00p | 1,440.00p | 1,395.00p | 1,425.00p | 3197 |
| 27/04/2018 | 1,417.50p | 1,440.00p | 1,380.00p | 1,425.00p | 2783 |
| 26/04/2018 | 1,417.50p | 1,435.00p | 1,380.00p | 1,417.50p | 2902 |
| 25/04/2018 | 1,417.50p | 1,417.50p | 1,380.00p | 1,417.50p | 1100 |
| 24/04/2018 | 1,417.50p | 1,435.00p | 1,380.00p | 1,417.50p | 1095 |
| 23/04/2018 | 1,422.50p | 1,445.00p | 1,382.25p | 1,417.50p | 4952 |
| 20/04/2018 | 1,422.50p | 1,435.00p | 1,422.50p | 1,422.50p | 500 |
| 19/04/2018 | 1,437.50p | 1,445.00p | 1,393.00p | 1,422.50p | 4047 |
| 18/04/2018 | 1,437.50p | 1,450.00p | 1,405.00p | 1,437.50p | 1487 |
| 17/04/2018 | 1,437.50p | 1,450.00p | 1,410.00p | 1,437.50p | 2958 |
| 16/04/2018 | 1,437.50p | 1,469.00p | 1,418.00p | 1,437.50p | 1459 |
| 13/04/2018 | 1,430.00p | 1,460.00p | 1,416.00p | 1,437.50p | 885 |
| 12/04/2018 | 1,437.50p | 1,470.00p | 1,415.00p | 1,437.50p | 4305 |
| 11/04/2018 | 1,430.00p | 1,437.50p | 1,401.00p | 1,437.50p | 379 |
| 10/04/2018 | 1,435.00p | 1,447.00p | 1,400.00p | 1,430.00p | 2196 |
| 09/04/2018 | 1,407.50p | 1,450.00p | 1,407.50p | 1,435.00p | 722 |
| 06/04/2018 | 1,407.50p | 1,427.00p | 1,380.00p | 1,407.50p | 1465 |
| 05/04/2018 | 1,395.00p | 1,425.00p | 1,352.00p | 1,407.50p | 3573 |
| 04/04/2018 | 1,445.00p | 1,475.00p | 1,350.00p | 1,395.00p | 4691 |
| 03/04/2018 | 1,512.50p | 1,544.00p | 1,401.15p | 1,457.50p | 4752 |
| 29/03/2018 | 1,512.50p | 1,550.00p | 1,475.00p | 1,512.50p | 3263 |
| 28/03/2018 | 1,505.00p | 1,534.00p | 1,475.00p | 1,512.50p | 3218 |
| 27/03/2018 | 1,485.00p | 1,535.00p | 1,475.00p | 1,517.50p | 3739 |
| 26/03/2018 | 1,542.50p | 1,542.50p | 1,425.00p | 1,485.00p | 3348 |
| 23/03/2018 | 1,542.50p | 1,542.50p | 1,485.00p | 1,542.50p | 487 |
| 22/03/2018 | 1,550.00p | 1,557.00p | 1,500.00p | 1,550.00p | 1194 |
| 21/03/2018 | 1,557.50p | 1,565.00p | 1,515.00p | 1,550.00p | 1724 |
| 20/03/2018 | 1,555.00p | 1,573.00p | 1,515.00p | 1,557.50p | 1243 |
| 19/03/2018 | 1,555.00p | 1,575.00p | 1,510.00p | 1,555.00p | 640 |
| 16/03/2018 | 1,555.00p | 1,555.00p | 1,520.00p | 1,555.00p | 434 |
| 15/03/2018 | 1,522.50p | 1,555.00p | 1,515.00p | 1,555.00p | 2842 |
| 14/03/2018 | 1,492.50p | 1,522.50p | 1,475.00p | 1,522.50p | 2539 |
| 13/03/2018 | 1,492.50p | 1,504.00p | 1,450.00p | 1,492.50p | 1870 |
| 12/03/2018 | 1,455.00p | 1,504.00p | 1,415.00p | 1,492.50p | 8020 |
| 09/03/2018 | 1,550.00p | 1,550.00p | 1,425.00p | 1,455.00p | 8821 |
| 08/03/2018 | 1,650.00p | 1,650.00p | 1,525.00p | 1,550.00p | 3954 |
| 07/03/2018 | 1,687.50p | 1,687.50p | 1,615.00p | 1,650.00p | 3648 |
| 06/03/2018 | 1,687.50p | 1,687.50p | 1,650.00p | 1,687.50p | 1575 |
| 05/03/2018 | 1,712.50p | 1,712.50p | 1,650.00p | 1,687.50p | 1359 |
| 02/03/2018 | 1,712.50p | 1,724.00p | 1,712.50p | 1,712.50p | 289 |
| 01/03/2018 | 1,712.50p | 1,729.00p | 1,675.00p | 1,712.50p | 820 |
| 28/02/2018 | 1,712.50p | 1,712.50p | 1,675.00p | 1,712.50p | 2946 |
| 27/02/2018 | 1,720.00p | 1,760.00p | 1,675.00p | 1,712.50p | 3374 |
| 26/02/2018 | 1,732.50p | 1,760.00p | 1,675.00p | 1,720.00p | 2378 |
| 23/02/2018 | 1,745.00p | 1,780.00p | 1,695.00p | 1,732.50p | 2314 |
| 22/02/2018 | 1,762.50p | 1,789.00p | 1,700.00p | 1,745.00p | 1642 |
| 21/02/2018 | 1,762.50p | 1,790.00p | 1,725.00p | 1,762.50p | 1214 |
| 20/02/2018 | 1,762.50p | 1,795.00p | 1,762.50p | 1,762.50p | 301 |
| 19/02/2018 | 1,790.00p | 1,790.00p | 1,762.50p | 1,762.50p | 505 |
*Close Price adjusted for both dividends and splits