Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
- Neutral Lloyds Banking Group (LLOY) by Exane
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/01/2022 | 1,310.00p | 1,370.00p | 1,296.00p | 1,335.00p | 2653 |
| 03/01/2022 | 1,310.00p | 1,342.00p | 1,310.00p | 1,310.00p | 50 |
| 31/12/2021 | 1,310.00p | 1,342.00p | 1,310.00p | 1,310.00p | 50 |
| 30/12/2021 | 1,310.00p | 1,342.00p | 1,310.00p | 1,310.00p | 300 |
| 29/12/2021 | 1,285.00p | 1,310.00p | 1,284.00p | 1,310.00p | 3725 |
| 28/12/2021 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 737 |
| 27/12/2021 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 737 |
| 24/12/2021 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 737 |
| 23/12/2021 | 1,285.00p | 1,285.00p | 1,271.00p | 1,285.00p | 10 |
| 22/12/2021 | 1,285.00p | 1,285.00p | 1,270.00p | 1,280.00p | 1431 |
| 21/12/2021 | 1,285.00p | 1,285.00p | 1,270.00p | 1,285.00p | 1183 |
| 20/12/2021 | 1,285.00p | 1,285.00p | 1,270.00p | 1,285.00p | 1341 |
| 17/12/2021 | 1,325.00p | 1,334.00p | 1,251.00p | 1,290.00p | 1601 |
| 16/12/2021 | 1,385.00p | 1,385.00p | 1,325.00p | 1,325.00p | 360 |
| 15/12/2021 | 1,385.00p | 1,385.00p | 1,330.00p | 1,385.00p | 1637 |
| 14/12/2021 | 1,385.00p | 1,385.00p | 1,350.00p | 1,385.00p | 2778 |
| 13/12/2021 | 1,385.00p | 1,399.00p | 1,385.00p | 1,385.00p | 453 |
| 10/12/2021 | 1,385.00p | 1,385.00p | 1,357.50p | 1,385.00p | 7517 |
| 09/12/2021 | 1,375.00p | 1,389.00p | 1,351.00p | 1,385.00p | 610 |
| 08/12/2021 | 1,435.00p | 1,441.00p | 1,380.00p | 1,390.00p | 1726 |
| 07/12/2021 | 1,440.00p | 1,458.40p | 1,406.00p | 1,435.00p | 4325 |
| 06/12/2021 | 1,440.00p | 1,480.00p | 1,427.00p | 1,440.00p | 470 |
| 03/12/2021 | 1,440.00p | 1,471.00p | 1,426.00p | 1,440.00p | 1593 |
| 02/12/2021 | 1,440.00p | 1,480.00p | 1,426.00p | 1,440.00p | 33049 |
| 01/12/2021 | 1,425.00p | 1,450.00p | 1,418.00p | 1,425.00p | 2956 |
| 30/11/2021 | 1,425.00p | 1,435.50p | 1,405.00p | 1,425.00p | 123 |
| 29/11/2021 | 1,425.00p | 1,439.00p | 1,415.00p | 1,425.00p | 5240 |
| 26/11/2021 | 1,450.00p | 1,499.00p | 1,400.00p | 1,425.00p | 2948 |
| 25/11/2021 | 1,475.00p | 1,485.00p | 1,462.00p | 1,475.00p | 1586 |
| 24/11/2021 | 1,550.00p | 1,550.00p | 1,456.00p | 1,475.00p | 2233 |
| 23/11/2021 | 1,550.00p | 1,600.00p | 1,505.00p | 1,550.00p | 6070 |
| 22/11/2021 | 1,575.00p | 1,600.00p | 1,500.00p | 1,550.00p | 3744 |
| 19/11/2021 | 1,500.00p | 1,650.00p | 1,500.00p | 1,575.00p | 13422 |
| 18/11/2021 | 1,450.00p | 1,539.00p | 1,450.00p | 1,500.00p | 3029 |
| 17/11/2021 | 1,450.00p | 1,484.00p | 1,450.00p | 1,450.00p | 685 |
| 16/11/2021 | 1,475.00p | 1,539.00p | 1,445.00p | 1,450.00p | 1472 |
| 15/11/2021 | 1,375.00p | 1,450.00p | 1,375.00p | 1,450.00p | 1550 |
| 12/11/2021 | 1,375.00p | 1,409.00p | 1,335.00p | 1,375.00p | 3557 |
| 11/11/2021 | 1,350.00p | 1,389.00p | 1,321.00p | 1,375.00p | 7114 |
| 10/11/2021 | 1,350.00p | 1,375.00p | 1,350.00p | 1,350.00p | 4346 |
| 09/11/2021 | 1,325.00p | 1,440.00p | 1,300.00p | 1,350.00p | 22061 |
| 08/11/2021 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 05/11/2021 | 1,225.00p | 1,250.00p | 1,200.00p | 1,225.00p | 1124 |
| 04/11/2021 | 1,190.00p | 1,248.00p | 1,190.00p | 1,225.00p | 598 |
| 03/11/2021 | 1,125.00p | 1,230.00p | 1,092.00p | 1,190.00p | 3087 |
| 02/11/2021 | 1,125.00p | 1,125.00p | 1,050.00p | 1,125.00p | 6049 |
| 01/11/2021 | 1,125.00p | 1,125.00p | 1,116.00p | 1,125.00p | 312 |
| 29/10/2021 | 1,125.00p | 1,125.00p | 1,088.00p | 1,125.00p | 2211 |
| 28/10/2021 | 1,125.00p | 1,125.00p | 1,088.00p | 1,125.00p | 1315 |
| 27/10/2021 | 1,100.00p | 1,125.00p | 1,088.00p | 1,125.00p | 3232 |
| 26/10/2021 | 1,125.00p | 1,135.00p | 1,081.00p | 1,100.00p | 11615 |
| 25/10/2021 | 1,175.00p | 1,175.00p | 1,061.00p | 1,125.00p | 1972 |
| 22/10/2021 | 1,220.00p | 1,225.00p | 1,156.00p | 1,175.00p | 3928 |
| 21/10/2021 | 1,225.00p | 1,240.00p | 1,200.00p | 1,220.00p | 1033 |
| 20/10/2021 | 1,295.00p | 1,295.00p | 1,206.00p | 1,225.00p | 6238 |
| 19/10/2021 | 1,275.00p | 1,295.00p | 1,250.00p | 1,295.00p | 933 |
| 18/10/2021 | 1,295.00p | 1,295.00p | 1,225.00p | 1,275.00p | 3103 |
| 15/10/2021 | 1,275.00p | 1,295.00p | 1,275.00p | 1,295.00p | 154 |
| 14/10/2021 | 1,295.00p | 1,295.00p | 1,250.00p | 1,275.00p | 237 |
| 13/10/2021 | 1,315.00p | 1,315.00p | 1,251.00p | 1,295.00p | 3134 |
| 12/10/2021 | 1,315.00p | 1,315.00p | 1,225.00p | 1,315.00p | 398 |
| 11/10/2021 | 1,315.00p | 1,345.00p | 1,250.00p | 1,315.00p | 7416 |
| 08/10/2021 | 1,315.00p | 1,349.00p | 1,301.00p | 1,315.00p | 4372 |
| 07/10/2021 | 1,315.00p | 1,321.50p | 1,235.00p | 1,315.00p | 2782 |
| 06/10/2021 | 1,315.00p | 1,320.00p | 1,250.00p | 1,315.00p | 637 |
| 05/10/2021 | 1,330.00p | 1,330.00p | 1,275.19p | 1,315.00p | 643 |
| 04/10/2021 | 1,375.00p | 1,380.50p | 1,280.00p | 1,330.00p | 1000 |
| 01/10/2021 | 1,390.00p | 1,390.00p | 1,351.00p | 1,375.00p | 1200 |
| 30/09/2021 | 1,390.00p | 1,399.00p | 1,350.00p | 1,390.00p | 3398 |
| 29/09/2021 | 1,390.00p | 1,399.00p | 1,365.00p | 1,390.00p | 5529 |
| 28/09/2021 | 1,350.00p | 1,420.00p | 1,350.00p | 1,390.00p | 5246 |
| 27/09/2021 | 1,415.00p | 1,415.00p | 1,301.00p | 1,350.00p | 3124 |
| 24/09/2021 | 1,425.00p | 1,425.00p | 1,400.00p | 1,415.00p | 12791 |
| 23/09/2021 | 1,425.00p | 1,450.00p | 1,401.00p | 1,425.00p | 5560 |
| 22/09/2021 | 1,425.00p | 1,500.00p | 1,360.00p | 1,425.00p | 7994 |
| 21/09/2021 | 1,475.00p | 1,475.00p | 1,360.00p | 1,425.00p | 3625 |
| 20/09/2021 | 1,475.00p | 1,485.00p | 1,451.00p | 1,475.00p | 2262 |
| 17/09/2021 | 1,450.00p | 1,499.00p | 1,450.00p | 1,475.00p | 4034 |
| 16/09/2021 | 1,475.00p | 1,500.00p | 1,450.00p | 1,450.00p | 3621 |
| 15/09/2021 | 1,425.00p | 1,480.00p | 1,405.00p | 1,475.00p | 3424 |
| 14/09/2021 | 1,425.00p | 1,479.00p | 1,402.50p | 1,425.00p | 2521 |
| 13/09/2021 | 1,425.00p | 1,485.00p | 1,405.00p | 1,425.00p | 1693 |
| 10/09/2021 | 1,425.00p | 1,485.00p | 1,377.00p | 1,425.00p | 1456 |
| 09/09/2021 | 1,400.00p | 1,485.00p | 1,355.00p | 1,425.00p | 2237 |
| 08/09/2021 | 1,400.00p | 1,445.00p | 1,350.00p | 1,400.00p | 2530 |
| 07/09/2021 | 1,425.00p | 1,442.50p | 1,400.00p | 1,400.00p | 793 |
| 06/09/2021 | 1,400.00p | 1,442.50p | 1,365.00p | 1,425.00p | 1213 |
| 03/09/2021 | 1,400.00p | 1,440.00p | 1,400.00p | 1,400.00p | 973 |
| 02/09/2021 | 1,400.00p | 1,450.00p | 1,400.00p | 1,400.00p | 2500 |
| 01/09/2021 | 1,400.00p | 1,413.00p | 1,400.00p | 1,400.00p | 2666 |
| 31/08/2021 | 1,400.00p | 1,414.00p | 1,400.00p | 1,400.00p | 2899 |
| 30/08/2021 | 1,400.00p | 1,420.00p | 1,350.00p | 1,400.00p | 28457 |
| 27/08/2021 | 1,400.00p | 1,420.00p | 1,350.00p | 1,400.00p | 28457 |
| 26/08/2021 | 1,425.00p | 1,445.00p | 1,400.00p | 1,400.00p | 3600 |
| 25/08/2021 | 1,375.00p | 1,450.00p | 1,375.00p | 1,425.00p | 7046 |
| 24/08/2021 | 1,375.00p | 1,400.00p | 1,375.00p | 1,375.00p | 875 |
| 23/08/2021 | 1,375.00p | 1,400.00p | 1,368.00p | 1,375.00p | 538 |
| 20/08/2021 | 1,350.00p | 1,400.00p | 1,300.00p | 1,375.00p | 8577 |
| 19/08/2021 | 1,350.00p | 1,400.00p | 1,335.00p | 1,350.00p | 3664 |
| 18/08/2021 | 1,325.00p | 1,375.00p | 1,300.00p | 1,350.00p | 6284 |
| 17/08/2021 | 1,325.00p | 1,350.00p | 1,325.00p | 1,325.00p | 3008 |
| 16/08/2021 | 1,325.00p | 1,348.00p | 1,325.00p | 1,325.00p | 4156 |
| 13/08/2021 | 1,325.00p | 1,350.00p | 1,322.00p | 1,325.00p | 15905 |
| 12/08/2021 | 1,325.00p | 1,349.00p | 1,315.00p | 1,325.00p | 1972 |
| 11/08/2021 | 1,300.00p | 1,350.00p | 1,300.00p | 1,325.00p | 6515 |
| 10/08/2021 | 1,300.00p | 1,315.00p | 1,250.00p | 1,300.00p | 2640 |
| 09/08/2021 | 1,300.00p | 1,319.00p | 1,250.00p | 1,300.00p | 9591 |
| 06/08/2021 | 1,300.00p | 1,319.00p | 1,271.00p | 1,300.00p | 1608 |
| 05/08/2021 | 1,300.00p | 1,320.00p | 1,250.00p | 1,300.00p | 3326 |
| 04/08/2021 | 1,350.00p | 1,350.00p | 1,255.00p | 1,300.00p | 10309 |
| 03/08/2021 | 1,350.00p | 1,365.00p | 1,290.00p | 1,350.00p | 2144 |
| 02/08/2021 | 1,350.00p | 1,369.00p | 1,301.00p | 1,350.00p | 2124 |
| 30/07/2021 | 1,350.00p | 1,370.00p | 1,350.00p | 1,350.00p | 780 |
| 29/07/2021 | 1,350.00p | 1,370.00p | 1,300.00p | 1,350.00p | 2148 |
| 28/07/2021 | 1,355.00p | 1,425.00p | 1,280.00p | 1,350.00p | 6708 |
| 27/07/2021 | 1,365.00p | 1,365.00p | 1,289.00p | 1,355.00p | 2068 |
| 26/07/2021 | 1,390.00p | 1,390.00p | 1,283.20p | 1,365.00p | 5232 |
| 23/07/2021 | 1,390.00p | 1,390.00p | 1,350.00p | 1,390.00p | 2996 |
| 22/07/2021 | 1,440.00p | 1,480.00p | 1,360.00p | 1,390.00p | 4548 |
| 21/07/2021 | 1,440.00p | 1,480.00p | 1,420.00p | 1,440.00p | 3432 |
| 20/07/2021 | 1,440.00p | 1,476.00p | 1,420.00p | 1,440.00p | 2443 |
| 19/07/2021 | 1,435.00p | 1,466.50p | 1,415.00p | 1,440.00p | 4147 |
| 16/07/2021 | 1,435.00p | 1,449.00p | 1,412.50p | 1,435.00p | 2150 |
| 15/07/2021 | 1,435.00p | 1,460.00p | 1,400.00p | 1,435.00p | 4091 |
| 14/07/2021 | 1,435.00p | 1,464.00p | 1,435.00p | 1,435.00p | 232 |
| 13/07/2021 | 1,435.00p | 1,465.00p | 1,420.00p | 1,435.00p | 1362 |
| 12/07/2021 | 1,435.00p | 1,469.00p | 1,412.00p | 1,435.00p | 3576 |
| 09/07/2021 | 1,360.00p | 1,470.00p | 1,360.00p | 1,435.00p | 2553 |
| 08/07/2021 | 1,335.00p | 1,380.00p | 1,335.00p | 1,360.00p | 1035 |
| 07/07/2021 | 1,335.00p | 1,360.00p | 1,328.00p | 1,335.00p | 1413 |
| 06/07/2021 | 1,285.00p | 1,371.01p | 1,285.00p | 1,335.00p | 4042 |
| 05/07/2021 | 1,285.00p | 1,330.50p | 1,250.00p | 1,285.00p | 710 |
| 02/07/2021 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 0 |
| 01/07/2021 | 1,285.00p | 1,340.00p | 1,285.00p | 1,285.00p | 1125 |
| 30/06/2021 | 1,285.00p | 1,322.00p | 1,285.00p | 1,285.00p | 48 |
| 29/06/2021 | 1,285.00p | 1,325.00p | 1,250.00p | 1,285.00p | 64016 |
| 28/06/2021 | 1,225.00p | 1,330.00p | 1,219.00p | 1,285.00p | 2217 |
| 25/06/2021 | 1,225.00p | 1,250.00p | 1,215.00p | 1,225.00p | 8749 |
| 24/06/2021 | 1,225.00p | 1,250.00p | 1,215.00p | 1,225.00p | 3802 |
| 23/06/2021 | 1,225.00p | 1,250.00p | 1,210.00p | 1,225.00p | 3968 |
| 22/06/2021 | 1,225.00p | 1,250.00p | 1,208.00p | 1,225.00p | 11370 |
| 21/06/2021 | 1,225.00p | 1,228.00p | 1,205.00p | 1,225.00p | 3715 |
| 18/06/2021 | 1,225.00p | 1,230.00p | 1,207.50p | 1,225.00p | 869 |
| 17/06/2021 | 1,200.00p | 1,250.00p | 1,200.00p | 1,225.00p | 2822 |
| 16/06/2021 | 1,200.00p | 1,232.00p | 1,200.00p | 1,200.00p | 2153 |
| 15/06/2021 | 1,200.00p | 1,233.00p | 1,200.00p | 1,200.00p | 3519 |
| 14/06/2021 | 1,200.00p | 1,235.00p | 1,200.00p | 1,200.00p | 1120 |
| 11/06/2021 | 1,200.00p | 1,230.00p | 1,200.00p | 1,200.00p | 180 |
| 10/06/2021 | 1,200.00p | 1,245.00p | 1,200.00p | 1,200.00p | 1833 |
| 09/06/2021 | 1,200.00p | 1,232.00p | 1,195.00p | 1,200.00p | 592 |
| 08/06/2021 | 1,200.00p | 1,235.00p | 1,200.00p | 1,200.00p | 290 |
| 07/06/2021 | 1,200.00p | 1,250.00p | 1,180.00p | 1,200.00p | 9408 |
| 04/06/2021 | 1,200.00p | 1,242.00p | 1,189.00p | 1,200.00p | 695 |
| 03/06/2021 | 1,200.00p | 1,243.33p | 1,185.00p | 1,200.00p | 351 |
| 02/06/2021 | 1,150.00p | 1,225.00p | 1,150.00p | 1,200.00p | 3012 |
| 01/06/2021 | 1,150.00p | 1,200.00p | 1,150.00p | 1,150.00p | 9265 |
| 31/05/2021 | 1,150.00p | 1,200.00p | 1,148.50p | 1,150.00p | 13741 |
| 28/05/2021 | 1,150.00p | 1,200.00p | 1,148.50p | 1,150.00p | 13741 |
| 27/05/2021 | 1,150.00p | 1,197.90p | 1,150.00p | 1,150.00p | 9 |
| 26/05/2021 | 1,150.00p | 1,200.00p | 1,141.00p | 1,150.00p | 2301 |
| 25/05/2021 | 1,150.00p | 1,150.00p | 1,141.00p | 1,150.00p | 345 |
| 24/05/2021 | 1,115.00p | 1,162.00p | 1,095.00p | 1,150.00p | 7270 |
| 21/05/2021 | 1,115.00p | 1,140.00p | 1,087.00p | 1,115.00p | 1988 |
| 20/05/2021 | 1,115.00p | 1,149.30p | 1,080.00p | 1,115.00p | 3749 |
| 19/05/2021 | 1,115.00p | 1,141.00p | 1,115.00p | 1,115.00p | 181 |
| 18/05/2021 | 1,115.00p | 1,143.00p | 1,115.00p | 1,115.00p | 254 |
| 17/05/2021 | 1,115.00p | 1,143.00p | 1,080.70p | 1,115.00p | 1344 |
| 14/05/2021 | 1,115.00p | 1,150.00p | 1,110.80p | 1,115.00p | 215 |
| 13/05/2021 | 1,125.00p | 1,150.00p | 1,100.00p | 1,115.00p | 2509 |
| 12/05/2021 | 1,125.00p | 1,125.00p | 1,122.00p | 1,125.00p | 80 |
| 11/05/2021 | 1,190.00p | 1,190.00p | 1,100.00p | 1,125.00p | 6289 |
| 10/05/2021 | 1,190.00p | 1,207.00p | 1,190.00p | 1,190.00p | 380 |
| 07/05/2021 | 1,190.00p | 1,230.00p | 1,166.00p | 1,190.00p | 2619 |
| 06/05/2021 | 1,190.00p | 1,218.00p | 1,166.00p | 1,190.00p | 2063 |
| 05/05/2021 | 1,190.00p | 1,218.00p | 1,165.00p | 1,190.00p | 1258 |
| 04/05/2021 | 1,190.00p | 1,230.00p | 1,166.00p | 1,190.00p | 1771 |
| 03/05/2021 | 1,190.00p | 1,220.00p | 1,190.00p | 1,190.00p | 137 |
| 30/04/2021 | 1,190.00p | 1,220.00p | 1,190.00p | 1,190.00p | 137 |
| 29/04/2021 | 1,190.00p | 1,220.00p | 1,166.00p | 1,190.00p | 2882 |
| 28/04/2021 | 1,190.00p | 1,230.00p | 1,190.00p | 1,190.00p | 346 |
| 27/04/2021 | 1,190.00p | 1,222.00p | 1,170.00p | 1,190.00p | 7722 |
| 26/04/2021 | 1,190.00p | 1,224.00p | 1,172.40p | 1,190.00p | 365 |
| 23/04/2021 | 1,150.00p | 1,230.00p | 1,150.00p | 1,190.00p | 6779 |
| 22/04/2021 | 1,150.00p | 1,200.00p | 1,128.00p | 1,150.00p | 2266 |
| 21/04/2021 | 1,100.00p | 1,200.00p | 1,062.00p | 1,150.00p | 4402 |
| 20/04/2021 | 1,100.00p | 1,150.00p | 1,062.00p | 1,100.00p | 1440 |
| 19/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 4857 |
| 16/04/2021 | 1,100.00p | 1,150.00p | 1,065.00p | 1,100.00p | 755 |
| 15/04/2021 | 1,100.00p | 1,150.00p | 1,100.00p | 1,100.00p | 493 |
| 14/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 7184 |
| 13/04/2021 | 1,100.00p | 1,147.00p | 1,060.00p | 1,100.00p | 1868 |
| 12/04/2021 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 521 |
| 09/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 2355 |
| 08/04/2021 | 1,100.00p | 1,150.00p | 1,065.00p | 1,100.00p | 956 |
| 07/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 2604 |
| 06/04/2021 | 1,100.00p | 1,150.00p | 1,050.00p | 1,100.00p | 15435 |
| 05/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 1241 |
| 02/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 1241 |
| 01/04/2021 | 1,100.00p | 1,150.00p | 1,060.00p | 1,100.00p | 1241 |
| 31/03/2021 | 1,100.00p | 1,100.00p | 1,055.00p | 1,100.00p | 1644 |
*Close Price adjusted for both dividends and splits