Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Schroders (SDR) by Mark David Hartley in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Hold Scottish Mortgage Inv Trust (SMT) by Kevin Godbold in The Motley Fool
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Vodafone Group (VOD) by Harvey Jones in The Motley Fool
- Avoid Eneraqua Technologies (ETP) by Steve Moore in ShareProphets
- Outperform Marlowe (MRL) by RBC Capital
- Buy National Grid (NG.) by Bank of America
- Buy Bytes Technology Group (BYIT) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Hold Ryanair Holdings (CDI) (0RYA) by Deutsche Bank
- Sell Greencore Group (CDI) (GNC) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Buy Petershill Partners (PHLL) by Berenberg
- Buy Tritax Big Box Reit (BBOX) by Berenberg
- Buy Andrada Mining Limited NPV (ATM) by Berenberg
- Buy Aviva (AV.) by Berenberg
- Buy BT Group (BT.A) by Berenberg
Comptoir Group (COM) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/02/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 02/02/2018 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 01/02/2018 | 20.50p | 20.50p | 19.50p | 19.50p | 51000 |
| 31/01/2018 | 19.00p | 20.00p | 19.00p | 19.00p | 52000 |
| 30/01/2018 | 20.30p | 20.30p | 19.00p | 19.00p | 29000 |
| 29/01/2018 | 20.30p | 20.30p | 20.26p | 20.30p | 47864 |
| 26/01/2018 | 20.30p | 20.30p | 20.00p | 20.30p | 8721 |
| 25/01/2018 | 20.50p | 20.50p | 20.30p | 20.30p | 1607 |
| 24/01/2018 | 20.50p | 20.50p | 20.13p | 20.50p | 20000 |
| 23/01/2018 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 22/01/2018 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 19/01/2018 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 18/01/2018 | 20.50p | 20.90p | 20.50p | 20.50p | 14359 |
| 17/01/2018 | 20.50p | 20.70p | 20.50p | 20.50p | 25000 |
| 16/01/2018 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 15/01/2018 | 20.50p | 20.70p | 20.50p | 20.50p | 25000 |
| 12/01/2018 | 21.50p | 21.50p | 20.50p | 20.50p | 0 |
| 11/01/2018 | 22.50p | 22.50p | 21.50p | 21.50p | 10000 |
| 10/01/2018 | 23.00p | 23.00p | 22.50p | 22.50p | 0 |
| 09/01/2018 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 08/01/2018 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 05/01/2018 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 04/01/2018 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 03/01/2018 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 02/01/2018 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 29/12/2017 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 28/12/2017 | 23.50p | 23.50p | 23.00p | 23.00p | 0 |
| 27/12/2017 | 24.00p | 24.00p | 23.00p | 23.50p | 6923 |
| 22/12/2017 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 21/12/2017 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 20/12/2017 | 25.00p | 25.00p | 24.00p | 24.00p | 15422 |
| 19/12/2017 | 25.00p | 25.00p | 24.00p | 25.00p | 25000 |
| 18/12/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 15/12/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 14/12/2017 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 13/12/2017 | 23.50p | 26.00p | 23.50p | 25.00p | 33751 |
| 12/12/2017 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 11/12/2017 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 08/12/2017 | 23.50p | 23.50p | 23.01p | 23.50p | 1000 |
| 07/12/2017 | 25.50p | 25.50p | 22.00p | 23.50p | 36496 |
| 06/12/2017 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 05/12/2017 | 25.50p | 25.50p | 25.50p | 25.50p | 100000 |
| 04/12/2017 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 01/12/2017 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 30/11/2017 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 29/11/2017 | 25.50p | 25.50p | 24.11p | 25.50p | 10000 |
| 28/11/2017 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 27/11/2017 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 24/11/2017 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 23/11/2017 | 25.50p | 26.25p | 25.50p | 25.50p | 144 |
| 22/11/2017 | 26.00p | 27.00p | 25.50p | 25.50p | 6000 |
| 21/11/2017 | 26.00p | 27.00p | 26.00p | 26.00p | 9000 |
| 20/11/2017 | 26.50p | 26.50p | 25.30p | 26.00p | 9537 |
| 17/11/2017 | 26.50p | 27.40p | 26.50p | 26.50p | 4748 |
| 16/11/2017 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 15/11/2017 | 26.50p | 27.00p | 25.30p | 26.50p | 659248 |
| 14/11/2017 | 27.00p | 27.00p | 26.12p | 26.50p | 10000 |
| 13/11/2017 | 29.00p | 30.00p | 27.00p | 27.00p | 85781 |
| 10/11/2017 | 24.00p | 31.00p | 24.00p | 29.00p | 398829 |
| 09/11/2017 | 22.50p | 24.88p | 22.50p | 24.00p | 56000 |
| 08/11/2017 | 22.50p | 22.50p | 22.50p | 22.50p | 8695 |
| 07/11/2017 | 22.00p | 23.07p | 22.00p | 22.50p | 146597 |
| 06/11/2017 | 22.00p | 22.75p | 22.00p | 22.00p | 25000 |
| 03/11/2017 | 22.00p | 23.00p | 21.55p | 22.00p | 42040 |
| 02/11/2017 | 22.00p | 22.88p | 21.25p | 22.00p | 37653 |
| 01/11/2017 | 22.00p | 22.88p | 21.25p | 22.00p | 150218 |
| 31/10/2017 | 21.50p | 22.95p | 21.50p | 22.00p | 44248 |
| 30/10/2017 | 21.50p | 22.40p | 21.50p | 21.50p | 10610 |
| 27/10/2017 | 21.25p | 21.50p | 21.25p | 21.50p | 10000 |
| 26/10/2017 | 19.75p | 21.25p | 19.75p | 21.25p | 62902 |
| 25/10/2017 | 19.75p | 19.75p | 19.50p | 19.75p | 18437 |
| 24/10/2017 | 19.75p | 19.75p | 19.52p | 19.75p | 1520 |
| 23/10/2017 | 19.75p | 19.75p | 19.75p | 19.75p | 0 |
| 20/10/2017 | 22.25p | 22.25p | 19.00p | 19.75p | 126381 |
| 19/10/2017 | 21.50p | 25.95p | 21.25p | 22.25p | 258765 |
| 18/10/2017 | 16.50p | 22.50p | 16.45p | 21.50p | 276199 |
| 17/10/2017 | 16.50p | 17.00p | 16.45p | 16.50p | 35459 |
| 16/10/2017 | 16.50p | 16.50p | 16.45p | 16.50p | 6018 |
| 13/10/2017 | 16.50p | 16.50p | 16.50p | 16.50p | 3333 |
| 12/10/2017 | 16.50p | 16.50p | 16.50p | 16.50p | 30000 |
| 11/10/2017 | 16.50p | 16.50p | 16.50p | 16.50p | 86666 |
| 10/10/2017 | 16.88p | 16.88p | 16.50p | 16.50p | 19964 |
| 09/10/2017 | 16.88p | 16.88p | 16.88p | 16.88p | 0 |
| 06/10/2017 | 16.88p | 16.88p | 16.88p | 16.88p | 0 |
| 05/10/2017 | 16.88p | 16.88p | 16.88p | 16.88p | 1405 |
| 04/10/2017 | 16.88p | 16.88p | 16.88p | 16.88p | 0 |
| 03/10/2017 | 16.88p | 16.88p | 16.88p | 16.88p | 0 |
| 02/10/2017 | 16.88p | 16.88p | 16.88p | 16.88p | 0 |
| 29/09/2017 | 16.88p | 16.88p | 16.88p | 16.88p | 1109 |
| 28/09/2017 | 16.50p | 16.88p | 16.50p | 16.88p | 51810 |
| 27/09/2017 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 26/09/2017 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 25/09/2017 | 16.50p | 16.50p | 16.50p | 16.50p | 10 |
| 22/09/2017 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 21/09/2017 | 16.50p | 16.50p | 16.50p | 16.50p | 15930 |
| 20/09/2017 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 19/09/2017 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 18/09/2017 | 17.38p | 17.38p | 16.50p | 16.50p | 0 |
| 15/09/2017 | 17.00p | 17.38p | 17.00p | 17.38p | 12326 |
| 14/09/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 13/09/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 3000 |
| 12/09/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 11/09/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 2940 |
| 08/09/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 07/09/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 1500 |
| 06/09/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 05/09/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 04/09/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 01/09/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 31/08/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 30/08/2017 | 17.38p | 17.38p | 17.00p | 17.00p | 10000 |
| 29/08/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/08/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 24/08/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 23/08/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 22/08/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 21/08/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 18/08/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 20000 |
| 17/08/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 4000 |
| 16/08/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 15/08/2017 | 17.00p | 17.00p | 16.50p | 17.00p | 60000 |
| 14/08/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 11/08/2017 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 10/08/2017 | 17.50p | 17.50p | 17.00p | 17.00p | 25000 |
| 09/08/2017 | 17.87p | 17.87p | 17.50p | 17.50p | 0 |
| 08/08/2017 | 18.38p | 18.38p | 17.87p | 17.87p | 35000 |
| 07/08/2017 | 18.38p | 18.38p | 18.38p | 18.38p | 56500 |
| 04/08/2017 | 18.38p | 18.38p | 18.38p | 18.38p | 0 |
| 03/08/2017 | 18.38p | 18.38p | 18.38p | 18.38p | 20000 |
| 02/08/2017 | 18.38p | 18.38p | 18.38p | 18.38p | 0 |
| 01/08/2017 | 18.38p | 18.38p | 18.38p | 18.38p | 35000 |
| 31/07/2017 | 18.75p | 18.75p | 18.38p | 18.38p | 18674 |
| 28/07/2017 | 19.50p | 19.50p | 18.75p | 18.75p | 50025 |
| 27/07/2017 | 20.50p | 20.50p | 19.50p | 19.50p | 59000 |
| 26/07/2017 | 21.00p | 21.00p | 20.50p | 20.50p | 34150 |
| 25/07/2017 | 21.50p | 21.50p | 21.00p | 21.00p | 24203 |
| 24/07/2017 | 21.50p | 21.50p | 21.50p | 21.50p | 6403 |
| 21/07/2017 | 21.75p | 22.00p | 21.50p | 21.50p | 44511 |
| 20/07/2017 | 22.50p | 22.50p | 22.00p | 22.00p | 35000 |
| 19/07/2017 | 22.50p | 22.50p | 22.50p | 22.50p | 10000 |
| 18/07/2017 | 22.75p | 22.75p | 22.50p | 22.50p | 20000 |
| 17/07/2017 | 23.00p | 23.00p | 22.75p | 22.75p | 17500 |
| 14/07/2017 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 13/07/2017 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 12/07/2017 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 11/07/2017 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 10/07/2017 | 23.00p | 23.00p | 23.00p | 23.00p | 51723 |
| 07/07/2017 | 23.50p | 23.25p | 23.00p | 23.00p | 36046 |
| 06/07/2017 | 23.50p | 23.50p | 23.25p | 23.25p | 14862 |
| 05/07/2017 | 23.50p | 23.50p | 23.50p | 23.50p | 2700 |
| 04/07/2017 | 23.50p | 23.50p | 23.50p | 23.50p | 9509 |
| 03/07/2017 | 23.50p | 23.50p | 23.50p | 23.50p | 10000 |
| 30/06/2017 | 23.50p | 23.50p | 23.50p | 23.50p | 87446 |
| 29/06/2017 | 24.00p | 24.00p | 23.50p | 23.50p | 11300 |
| 28/06/2017 | 21.75p | 24.00p | 21.50p | 24.00p | 127041 |
| 27/06/2017 | 19.75p | 21.50p | 19.75p | 21.50p | 2271250 |
| 26/06/2017 | 19.50p | 19.75p | 19.50p | 19.75p | 30487 |
| 23/06/2017 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/06/2017 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/06/2017 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 20/06/2017 | 19.25p | 19.50p | 19.25p | 19.50p | 0 |
| 19/06/2017 | 17.63p | 19.25p | 17.63p | 19.25p | 0 |
| 16/06/2017 | 17.25p | 17.63p | 17.25p | 17.63p | 26840 |
| 15/06/2017 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 14/06/2017 | 17.13p | 17.25p | 17.13p | 17.25p | 28950 |
| 13/06/2017 | 17.13p | 17.15p | 17.13p | 17.13p | 33116 |
| 12/06/2017 | 17.13p | 17.25p | 16.50p | 17.13p | 83794 |
| 09/06/2017 | 17.63p | 17.63p | 17.00p | 17.13p | 16882 |
| 08/06/2017 | 18.88p | 18.88p | 17.50p | 17.63p | 62275 |
| 07/06/2017 | 18.25p | 18.93p | 18.25p | 18.88p | 84168 |
| 06/06/2017 | 22.50p | 22.50p | 18.00p | 20.00p | 190735 |
| 05/06/2017 | 31.50p | 31.50p | 20.50p | 22.50p | 100227 |
| 02/06/2017 | 32.00p | 32.00p | 29.50p | 31.50p | 33250 |
| 01/06/2017 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 31/05/2017 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 30/05/2017 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 26/05/2017 | 32.00p | 32.00p | 31.00p | 32.00p | 1555 |
| 25/05/2017 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 24/05/2017 | 32.00p | 32.00p | 31.00p | 32.00p | 9000 |
| 23/05/2017 | 31.50p | 32.85p | 31.50p | 32.00p | 25000 |
| 22/05/2017 | 31.50p | 31.50p | 31.50p | 31.50p | 0 |
| 19/05/2017 | 31.50p | 32.90p | 31.50p | 31.50p | 2000 |
| 18/05/2017 | 33.50p | 33.50p | 30.00p | 31.50p | 26500 |
| 17/05/2017 | 33.50p | 33.95p | 33.50p | 33.50p | 668 |
| 16/05/2017 | 33.50p | 33.50p | 32.00p | 33.50p | 8720 |
| 15/05/2017 | 31.50p | 33.50p | 31.50p | 33.50p | 60000 |
| 12/05/2017 | 31.50p | 32.00p | 29.91p | 31.50p | 3535800 |
| 11/05/2017 | 31.50p | 31.96p | 31.50p | 31.50p | 22806 |
| 10/05/2017 | 31.50p | 31.96p | 31.15p | 31.50p | 29993 |
| 09/05/2017 | 35.75p | 35.75p | 31.10p | 31.50p | 101887 |
| 08/05/2017 | 36.50p | 36.50p | 35.00p | 35.75p | 19000 |
| 05/05/2017 | 36.50p | 36.50p | 36.40p | 36.50p | 50000 |
| 04/05/2017 | 36.50p | 36.89p | 34.28p | 36.50p | 19042 |
| 03/05/2017 | 37.50p | 37.50p | 36.50p | 36.50p | 38119 |
| 02/05/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 28/04/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 27/04/2017 | 37.50p | 37.50p | 37.45p | 37.50p | 10000 |
| 26/04/2017 | 37.50p | 37.50p | 36.43p | 37.50p | 43665 |
| 25/04/2017 | 37.50p | 37.50p | 37.00p | 37.50p | 54500 |
| 24/04/2017 | 37.50p | 38.00p | 37.00p | 37.50p | 20000 |
*Close Price adjusted for both dividends and splits