Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ebiquity (EBQ) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Overweight Marks & Spencer Group (MKS) by RBC Capital
- Overweight Greggs (GRG) by RBC Capital
- Neutral Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Sell Wise Class A (WISE) by RBC Capital
- Sell Celadon Pharmaceuticals (CEL) by Tom Winnifrith in ShareProphets
- Avoid Sondrel (Holdings) (SND) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Neutral Burberry Group (BRBY) by JP Morgan
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Kier Group (KIE) by Berenberg
- Buy Lords Group Trading (LORD) by Berenberg
- Sector Perform Imperial Brands (IMB) by RBC Capital
- Buy 4Global (4GBL) by Canaccord Genuity
- Buy Compass Group (CPG) by Shore Capital
- Sell Spirax-Sarco Engineering (SPX) by Shore Capital
- Buy Experian (EXPN) by Bank of America
- Watch Poolbeg Pharma (POLB) by Edward Sheldon in The Motley Fool
- Hold Virgin Money UK (VMUK) by Peel Hunt
Cardiff Property (CDFF) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
| 29/09/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
| 28/09/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
| 27/09/2011 | 675.00p | 700.00p | 665.00p | 695.00p | 0 |
| 26/09/2011 | 675.00p | 685.00p | 665.00p | 675.00p | 0 |
| 23/09/2011 | 675.00p | 685.00p | 665.00p | 675.00p | 0 |
| 22/09/2011 | 685.00p | 685.00p | 665.00p | 675.00p | 576 |
| 21/09/2011 | 685.00p | 685.00p | 652.87p | 685.00p | 0 |
| 20/09/2011 | 685.00p | 685.00p | 652.87p | 685.00p | 0 |
| 19/09/2011 | 685.00p | 685.00p | 652.87p | 685.00p | 0 |
| 16/09/2011 | 685.00p | 685.00p | 652.87p | 685.00p | 265 |
| 15/09/2011 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 14/09/2011 | 685.00p | 685.00p | 660.00p | 685.00p | 0 |
| 13/09/2011 | 685.00p | 685.00p | 660.00p | 685.00p | 0 |
| 12/09/2011 | 685.00p | 685.00p | 660.00p | 685.00p | 0 |
| 09/09/2011 | 685.00p | 685.00p | 660.00p | 685.00p | 0 |
| 08/09/2011 | 685.00p | 685.00p | 660.00p | 685.00p | 0 |
| 07/09/2011 | 685.00p | 685.00p | 660.00p | 685.00p | 0 |
| 06/09/2011 | 685.00p | 685.00p | 660.00p | 685.00p | 0 |
| 05/09/2011 | 685.00p | 685.00p | 660.00p | 685.00p | 0 |
| 02/09/2011 | 685.00p | 685.00p | 660.00p | 685.00p | 0 |
| 01/09/2011 | 685.00p | 685.00p | 660.00p | 685.00p | 0 |
| 31/08/2011 | 685.00p | 685.00p | 660.00p | 685.00p | 0 |
| 30/08/2011 | 685.00p | 685.00p | 660.00p | 685.00p | 224 |
| 26/08/2011 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 25/08/2011 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 24/08/2011 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 23/08/2011 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 22/08/2011 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 19/08/2011 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 18/08/2011 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 17/08/2011 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 16/08/2011 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 15/08/2011 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 12/08/2011 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 11/08/2011 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 10/08/2011 | 685.00p | 692.50p | 685.00p | 685.00p | 0 |
| 09/08/2011 | 685.00p | 692.50p | 685.00p | 685.00p | 0 |
| 08/08/2011 | 692.50p | 692.50p | 692.50p | 692.50p | 0 |
| 05/08/2011 | 692.50p | 712.50p | 692.50p | 692.50p | 0 |
| 04/08/2011 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
| 03/08/2011 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
| 02/08/2011 | 712.50p | 725.00p | 712.50p | 712.50p | 0 |
| 01/08/2011 | 712.50p | 725.00p | 712.50p | 712.50p | 321 |
| 29/07/2011 | 712.50p | 750.00p | 705.00p | 712.50p | 0 |
| 28/07/2011 | 735.00p | 750.00p | 705.00p | 712.50p | 0 |
| 27/07/2011 | 750.00p | 750.00p | 705.00p | 750.00p | 0 |
| 26/07/2011 | 750.00p | 750.00p | 705.00p | 750.00p | 26 |
| 25/07/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 22/07/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 21/07/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 20/07/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 19/07/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 18/07/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 15/07/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 14/07/2011 | 750.00p | 750.00p | 700.00p | 750.00p | 0 |
| 13/07/2011 | 750.00p | 750.00p | 700.00p | 750.00p | 0 |
| 12/07/2011 | 750.00p | 750.00p | 700.00p | 750.00p | 0 |
| 11/07/2011 | 750.00p | 750.00p | 700.00p | 750.00p | 0 |
| 08/07/2011 | 750.00p | 750.00p | 700.00p | 750.00p | 4000 |
| 07/07/2011 | 750.00p | 750.00p | 700.00p | 750.00p | 4000 |
| 06/07/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 05/07/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 04/07/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 01/07/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 30/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 4000 |
| 29/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 28/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 27/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 24/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 23/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 22/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 21/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 20/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 17/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 16/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 15/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 14/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 13/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 10/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 09/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 08/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 07/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 06/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 03/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 02/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 01/06/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 31/05/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 27/05/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 26/05/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 25/05/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 24/05/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 23/05/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 20/05/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 19/05/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 18/05/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 17/05/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 16/05/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 13/05/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 12/05/2011 | 750.00p | 750.00p | 720.00p | 750.00p | 0 |
| 11/05/2011 | 750.00p | 750.00p | 720.00p | 750.00p | 0 |
| 10/05/2011 | 750.00p | 750.00p | 720.00p | 750.00p | 0 |
| 09/05/2011 | 750.00p | 750.00p | 720.00p | 750.00p | 0 |
| 06/05/2011 | 750.00p | 750.00p | 720.00p | 750.00p | 0 |
| 05/05/2011 | 750.00p | 750.00p | 720.00p | 750.00p | 0 |
| 04/05/2011 | 750.00p | 750.00p | 720.00p | 750.00p | 0 |
| 03/05/2011 | 750.00p | 750.00p | 720.00p | 750.00p | 0 |
| 28/04/2011 | 750.00p | 750.00p | 720.00p | 750.00p | 0 |
| 27/04/2011 | 750.00p | 750.00p | 720.00p | 750.00p | 0 |
| 26/04/2011 | 750.00p | 750.00p | 720.00p | 750.00p | 0 |
| 21/04/2011 | 750.00p | 750.00p | 720.00p | 750.00p | 2900 |
| 20/04/2011 | 750.00p | 750.00p | 700.00p | 750.00p | 0 |
| 19/04/2011 | 750.00p | 750.00p | 700.00p | 750.00p | 8000 |
| 18/04/2011 | 750.00p | 750.00p | 693.85p | 750.00p | 0 |
| 15/04/2011 | 750.00p | 750.00p | 693.85p | 750.00p | 0 |
| 14/04/2011 | 750.00p | 750.00p | 693.85p | 750.00p | 623 |
| 13/04/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 12/04/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 11/04/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 1000 |
| 08/04/2011 | 750.00p | 750.00p | 700.00p | 750.00p | 0 |
| 07/04/2011 | 750.00p | 750.00p | 700.00p | 750.00p | 0 |
| 06/04/2011 | 750.00p | 750.00p | 700.00p | 750.00p | 0 |
| 05/04/2011 | 750.00p | 750.00p | 700.00p | 750.00p | 0 |
| 04/04/2011 | 750.00p | 750.00p | 700.00p | 750.00p | 0 |
| 01/04/2011 | 750.00p | 750.00p | 700.00p | 750.00p | 560 |
| 31/03/2011 | 750.00p | 750.00p | 710.00p | 750.00p | 0 |
| 30/03/2011 | 750.00p | 750.00p | 710.00p | 750.00p | 0 |
| 29/03/2011 | 750.00p | 750.00p | 710.00p | 750.00p | 0 |
| 28/03/2011 | 750.00p | 750.00p | 710.00p | 750.00p | 0 |
| 25/03/2011 | 750.00p | 750.00p | 710.00p | 750.00p | 300 |
| 24/03/2011 | 750.00p | 750.00p | 710.00p | 750.00p | 112 |
| 23/03/2011 | 750.00p | 750.00p | 710.00p | 750.00p | 0 |
| 22/03/2011 | 750.00p | 750.00p | 710.00p | 750.00p | 0 |
| 21/03/2011 | 750.00p | 750.00p | 710.00p | 750.00p | 0 |
| 18/03/2011 | 750.00p | 750.00p | 710.00p | 750.00p | 500 |
| 17/03/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 16/03/2011 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 15/03/2011 | 765.00p | 765.00p | 730.00p | 750.00p | 0 |
| 14/03/2011 | 765.00p | 765.00p | 730.00p | 765.00p | 831 |
| 11/03/2011 | 765.00p | 765.00p | 730.00p | 765.00p | 0 |
| 10/03/2011 | 765.00p | 765.00p | 730.00p | 765.00p | 0 |
| 09/03/2011 | 765.00p | 765.00p | 730.00p | 765.00p | 0 |
| 08/03/2011 | 765.00p | 765.00p | 730.00p | 765.00p | 0 |
| 07/03/2011 | 765.00p | 765.00p | 730.00p | 765.00p | 1120 |
| 04/03/2011 | 765.00p | 780.00p | 735.00p | 765.00p | 0 |
| 03/03/2011 | 765.00p | 780.00p | 735.00p | 765.00p | 0 |
| 02/03/2011 | 765.00p | 780.00p | 735.00p | 765.00p | 0 |
| 01/03/2011 | 765.00p | 780.00p | 735.00p | 765.00p | 0 |
| 28/02/2011 | 765.00p | 780.00p | 735.00p | 765.00p | 0 |
| 25/02/2011 | 780.00p | 780.00p | 735.00p | 765.00p | 0 |
| 24/02/2011 | 765.00p | 765.00p | 735.00p | 765.00p | 0 |
| 23/02/2011 | 765.00p | 765.00p | 735.00p | 765.00p | 4000 |
| 22/02/2011 | 765.00p | 765.00p | 730.00p | 765.00p | 0 |
| 21/02/2011 | 765.00p | 765.00p | 730.00p | 765.00p | 265 |
| 18/02/2011 | 765.00p | 765.00p | 730.70p | 765.00p | 56 |
| 17/02/2011 | 765.00p | 765.00p | 730.70p | 765.00p | 0 |
| 16/02/2011 | 765.00p | 765.00p | 730.70p | 765.00p | 112 |
| 15/02/2011 | 765.00p | 765.00p | 730.00p | 765.00p | 0 |
| 14/02/2011 | 750.00p | 765.00p | 730.00p | 765.00p | 0 |
| 11/02/2011 | 730.70p | 765.00p | 730.00p | 765.00p | 856 |
| 10/02/2011 | 765.00p | 765.00p | 730.70p | 765.00p | 0 |
| 09/02/2011 | 765.00p | 765.00p | 730.70p | 765.00p | 0 |
| 08/02/2011 | 765.00p | 765.00p | 730.70p | 765.00p | 0 |
| 07/02/2011 | 765.00p | 765.00p | 730.70p | 765.00p | 0 |
| 04/02/2011 | 765.00p | 765.00p | 730.70p | 765.00p | 0 |
| 03/02/2011 | 730.70p | 765.00p | 730.70p | 765.00p | 224 |
| 02/02/2011 | 730.70p | 765.00p | 730.70p | 765.00p | 53 |
| 01/02/2011 | 765.00p | 765.00p | 730.70p | 765.00p | 63 |
| 31/01/2011 | 765.00p | 765.00p | 730.00p | 765.00p | 545 |
| 28/01/2011 | 765.00p | 765.00p | 750.00p | 765.00p | 0 |
| 27/01/2011 | 765.00p | 765.00p | 730.70p | 765.00p | 106 |
| 26/01/2011 | 765.00p | 780.00p | 765.00p | 765.00p | 0 |
| 25/01/2011 | 765.00p | 765.00p | 750.00p | 765.00p | 0 |
| 24/01/2011 | 765.00p | 780.00p | 750.00p | 765.00p | 0 |
| 21/01/2011 | 765.00p | 780.00p | 765.00p | 765.00p | 0 |
| 20/01/2011 | 765.00p | 780.00p | 765.00p | 765.00p | 0 |
| 19/01/2011 | 765.00p | 780.00p | 765.00p | 765.00p | 0 |
| 18/01/2011 | 765.00p | 765.00p | 750.00p | 765.00p | 0 |
| 17/01/2011 | 757.50p | 765.00p | 750.00p | 765.00p | 0 |
| 14/01/2011 | 765.00p | 765.00p | 765.00p | 765.00p | 0 |
| 13/01/2011 | 755.00p | 760.00p | 750.00p | 755.00p | 0 |
| 12/01/2011 | 755.00p | 760.00p | 750.00p | 755.00p | 0 |
| 11/01/2011 | 755.00p | 760.00p | 750.00p | 755.00p | 0 |
| 10/01/2011 | 755.00p | 760.00p | 755.00p | 755.00p | 0 |
| 07/01/2011 | 755.00p | 760.00p | 755.00p | 755.00p | 0 |
| 06/01/2011 | 755.00p | 760.00p | 755.00p | 755.00p | 0 |
| 05/01/2011 | 755.00p | 760.00p | 755.00p | 755.00p | 0 |
| 04/01/2011 | 755.00p | 760.00p | 755.00p | 755.00p | 0 |
| 31/12/2010 | 755.00p | 760.00p | 755.00p | 755.00p | 0 |
| 30/12/2010 | 755.00p | 760.00p | 755.00p | 755.00p | 0 |
| 29/12/2010 | 755.00p | 760.00p | 755.00p | 755.00p | 0 |
| 24/12/2010 | 755.00p | 760.00p | 755.00p | 755.00p | 0 |
| 23/12/2010 | 755.00p | 755.00p | 750.00p | 755.00p | 0 |
| 22/12/2010 | 755.00p | 755.00p | 750.00p | 755.00p | 0 |
| 21/12/2010 | 755.00p | 755.00p | 750.00p | 755.00p | 0 |
| 20/12/2010 | 755.00p | 760.00p | 755.00p | 755.00p | 0 |
| 17/12/2010 | 755.00p | 760.00p | 755.00p | 755.00p | 0 |
| 16/12/2010 | 755.00p | 755.00p | 750.00p | 755.00p | 0 |
| 15/12/2010 | 755.00p | 767.60p | 750.00p | 755.00p | 2 |
| 14/12/2010 | 755.00p | 755.00p | 750.00p | 755.00p | 0 |
*Close Price adjusted for both dividends and splits