Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Restore (RST) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Speculative Buy MyCelx Technologies Corporation (DI) (MYX) by Canaccord Genuity
- Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Buy Glencore (GLEN) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by Edward Sheldon in The Motley Fool
- Buy Helios Towers (HTWS) by Berenberg
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Buy Keller Group (KLR) by Deutsche Bank
- Hold Britvic (BVIC) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Jefferies
- Buy Helios Towers (HTWS) by Jefferies
- Sell Domino's Pizza Group (DOM) by Redburn
- Buy Greggs (GRG) by Redburn
- Hold Capricorn Energy (CNE) by Jefferies
- Buy Treatt (TET) by Berenberg
Cardiff Property (CDFF) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/05/2013 | 730.00p | 751.17p | 730.00p | 730.00p | 0 |
| 02/05/2013 | 730.00p | 751.17p | 730.00p | 730.00p | 0 |
| 01/05/2013 | 730.00p | 751.17p | 730.00p | 730.00p | 0 |
| 30/04/2013 | 730.00p | 751.17p | 730.00p | 730.00p | 16 |
| 29/04/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 26/04/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 25/04/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 24/04/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 23/04/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 22/04/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 37 |
| 19/04/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 18/04/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 17/04/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 16/04/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 15/04/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 583 |
| 12/04/2013 | 730.00p | 730.00p | 720.00p | 730.00p | 0 |
| 11/04/2013 | 730.00p | 730.00p | 720.00p | 730.00p | 0 |
| 10/04/2013 | 730.00p | 730.00p | 720.00p | 730.00p | 0 |
| 09/04/2013 | 730.00p | 730.00p | 720.00p | 730.00p | 0 |
| 08/04/2013 | 730.00p | 730.00p | 720.00p | 730.00p | 2000 |
| 05/04/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 2000 |
| 04/04/2013 | 730.00p | 750.00p | 710.00p | 730.00p | 0 |
| 03/04/2013 | 730.00p | 750.00p | 710.00p | 730.00p | 0 |
| 02/04/2013 | 730.00p | 750.00p | 710.00p | 730.00p | 0 |
| 28/03/2013 | 730.00p | 750.00p | 710.00p | 730.00p | 1448 |
| 27/03/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 230 |
| 26/03/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 25/03/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 22/03/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 21/03/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 896 |
| 20/03/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 19/03/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 18/03/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 130 |
| 15/03/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 14/03/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 13/03/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 280 |
| 12/03/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 11/03/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 08/03/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 07/03/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 06/03/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 05/03/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 04/03/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 01/03/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 28/02/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 27/02/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 26/02/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 25/02/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 22/02/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 21/02/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 20/02/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 19/02/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 1 |
| 18/02/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 15/02/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 14/02/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 13/02/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 714 |
| 12/02/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 0 |
| 11/02/2013 | 730.00p | 750.00p | 730.00p | 730.00p | 2 |
| 08/02/2013 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 07/02/2013 | 730.00p | 730.00p | 730.00p | 730.00p | 1000 |
| 06/02/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 849 |
| 05/02/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 04/02/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 01/02/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 31/01/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 30/01/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 29/01/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 28/01/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 25/01/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 24/01/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 0 |
| 23/01/2013 | 730.00p | 730.00p | 710.00p | 730.00p | 392 |
| 22/01/2013 | 730.00p | 735.00p | 730.00p | 730.00p | 0 |
| 21/01/2013 | 730.00p | 735.00p | 730.00p | 730.00p | 0 |
| 18/01/2013 | 730.00p | 735.00p | 730.00p | 730.00p | 0 |
| 17/01/2013 | 730.00p | 735.00p | 730.00p | 730.00p | 0 |
| 16/01/2013 | 730.00p | 735.00p | 730.00p | 730.00p | 0 |
| 15/01/2013 | 730.00p | 735.00p | 730.00p | 730.00p | 0 |
| 14/01/2013 | 735.00p | 735.00p | 730.00p | 730.00p | 0 |
| 11/01/2013 | 735.00p | 735.00p | 730.00p | 735.00p | 0 |
| 10/01/2013 | 735.00p | 735.00p | 730.00p | 735.00p | 0 |
| 09/01/2013 | 735.00p | 735.00p | 730.00p | 735.00p | 1000 |
| 08/01/2013 | 740.00p | 740.00p | 710.00p | 735.00p | 0 |
| 07/01/2013 | 740.00p | 740.00p | 710.00p | 740.00p | 0 |
| 04/01/2013 | 730.00p | 740.00p | 710.00p | 740.00p | 0 |
| 03/01/2013 | 740.00p | 740.00p | 710.00p | 740.00p | 0 |
| 02/01/2013 | 740.00p | 740.00p | 710.00p | 740.00p | 500 |
| 31/12/2012 | 740.00p | 745.00p | 740.00p | 740.00p | 0 |
| 28/12/2012 | 740.00p | 745.00p | 740.00p | 740.00p | 0 |
| 27/12/2012 | 740.00p | 745.00p | 740.00p | 740.00p | 0 |
| 24/12/2012 | 740.00p | 745.00p | 740.00p | 740.00p | 0 |
| 21/12/2012 | 740.00p | 745.00p | 740.00p | 740.00p | 0 |
| 20/12/2012 | 740.00p | 745.00p | 740.00p | 740.00p | 0 |
| 19/12/2012 | 740.00p | 745.00p | 740.00p | 740.00p | 0 |
| 18/12/2012 | 740.00p | 745.00p | 740.00p | 740.00p | 0 |
| 17/12/2012 | 740.00p | 745.00p | 740.00p | 740.00p | 0 |
| 14/12/2012 | 742.50p | 745.00p | 742.50p | 742.50p | 0 |
| 13/12/2012 | 742.50p | 745.00p | 742.50p | 742.50p | 1500 |
| 12/12/2012 | 760.00p | 760.00p | 720.00p | 742.50p | 571 |
| 11/12/2012 | 760.00p | 760.00p | 730.00p | 760.00p | 0 |
| 10/12/2012 | 760.00p | 760.00p | 730.00p | 760.00p | 0 |
| 07/12/2012 | 760.00p | 760.00p | 730.00p | 760.00p | 896 |
| 06/12/2012 | 760.00p | 760.00p | 720.00p | 760.00p | 0 |
| 05/12/2012 | 760.00p | 760.00p | 720.00p | 760.00p | 0 |
| 04/12/2012 | 760.00p | 760.00p | 720.00p | 760.00p | 0 |
| 03/12/2012 | 760.00p | 760.00p | 720.00p | 760.00p | 0 |
| 30/11/2012 | 760.00p | 760.00p | 720.00p | 760.00p | 0 |
| 29/11/2012 | 760.00p | 760.00p | 720.00p | 760.00p | 0 |
| 28/11/2012 | 760.00p | 760.00p | 720.00p | 760.00p | 0 |
| 27/11/2012 | 760.00p | 760.00p | 720.00p | 760.00p | 112 |
| 26/11/2012 | 760.00p | 780.00p | 760.00p | 760.00p | 0 |
| 23/11/2012 | 760.00p | 780.00p | 760.00p | 760.00p | 0 |
| 22/11/2012 | 760.00p | 780.00p | 760.00p | 760.00p | 0 |
| 21/11/2012 | 780.00p | 780.00p | 760.00p | 780.00p | 0 |
| 20/11/2012 | 780.00p | 780.00p | 760.00p | 780.00p | 0 |
| 19/11/2012 | 780.00p | 780.00p | 760.00p | 780.00p | 0 |
| 16/11/2012 | 780.00p | 780.00p | 760.00p | 780.00p | 0 |
| 15/11/2012 | 780.00p | 780.00p | 760.00p | 780.00p | 150 |
| 14/11/2012 | 780.00p | 810.00p | 770.00p | 780.00p | 0 |
| 13/11/2012 | 780.00p | 810.00p | 770.00p | 780.00p | 0 |
| 12/11/2012 | 780.00p | 810.00p | 770.00p | 780.00p | 0 |
| 09/11/2012 | 780.00p | 810.00p | 770.00p | 780.00p | 0 |
| 08/11/2012 | 780.00p | 810.00p | 770.00p | 780.00p | 0 |
| 07/11/2012 | 780.00p | 780.00p | 770.00p | 780.00p | 0 |
| 06/11/2012 | 780.00p | 780.00p | 770.00p | 780.00p | 0 |
| 05/11/2012 | 780.00p | 780.00p | 770.00p | 780.00p | 0 |
| 02/11/2012 | 770.00p | 780.00p | 770.00p | 780.00p | 12 |
| 01/11/2012 | 760.00p | 770.00p | 690.00p | 770.00p | 0 |
| 31/10/2012 | 760.00p | 760.00p | 690.00p | 760.00p | 0 |
| 30/10/2012 | 760.00p | 760.00p | 690.00p | 760.00p | 0 |
| 29/10/2012 | 760.00p | 760.00p | 690.00p | 760.00p | 0 |
| 26/10/2012 | 760.00p | 760.00p | 690.00p | 760.00p | 0 |
| 25/10/2012 | 760.00p | 760.00p | 690.00p | 760.00p | 0 |
| 24/10/2012 | 760.00p | 760.00p | 690.00p | 760.00p | 0 |
| 23/10/2012 | 760.00p | 760.00p | 690.00p | 760.00p | 0 |
| 22/10/2012 | 750.00p | 750.00p | 690.00p | 750.00p | 0 |
| 19/10/2012 | 750.00p | 750.00p | 690.00p | 750.00p | 0 |
| 18/10/2012 | 750.00p | 750.00p | 690.00p | 750.00p | 0 |
| 17/10/2012 | 690.00p | 750.00p | 690.00p | 750.00p | 360 |
| 16/10/2012 | 690.00p | 690.00p | 685.00p | 690.00p | 0 |
| 15/10/2012 | 690.00p | 690.00p | 685.00p | 690.00p | 0 |
| 12/10/2012 | 690.00p | 690.00p | 685.00p | 690.00p | 650 |
| 11/10/2012 | 690.00p | 690.00p | 665.00p | 690.00p | 0 |
| 10/10/2012 | 690.00p | 690.00p | 665.00p | 690.00p | 0 |
| 09/10/2012 | 690.00p | 690.00p | 665.00p | 690.00p | 0 |
| 08/10/2012 | 690.00p | 690.00p | 665.00p | 690.00p | 0 |
| 05/10/2012 | 690.00p | 690.00p | 665.00p | 690.00p | 0 |
| 04/10/2012 | 690.00p | 690.00p | 665.00p | 690.00p | 0 |
| 03/10/2012 | 690.00p | 690.00p | 665.00p | 690.00p | 0 |
| 02/10/2012 | 685.00p | 690.00p | 665.00p | 690.00p | 0 |
| 01/10/2012 | 685.00p | 685.00p | 665.00p | 685.00p | 0 |
| 28/09/2012 | 685.00p | 685.00p | 665.00p | 685.00p | 0 |
| 27/09/2012 | 685.00p | 685.00p | 665.00p | 685.00p | 0 |
| 26/09/2012 | 680.00p | 685.00p | 665.00p | 685.00p | 0 |
| 25/09/2012 | 680.00p | 680.00p | 665.00p | 680.00p | 0 |
| 24/09/2012 | 680.00p | 680.00p | 665.00p | 680.00p | 0 |
| 21/09/2012 | 680.00p | 680.00p | 665.00p | 680.00p | 200 |
| 20/09/2012 | 680.00p | 689.00p | 655.00p | 680.00p | 0 |
| 19/09/2012 | 680.00p | 689.00p | 655.00p | 680.00p | 0 |
| 18/09/2012 | 680.00p | 689.00p | 655.00p | 680.00p | 0 |
| 17/09/2012 | 680.00p | 689.00p | 655.00p | 680.00p | 0 |
| 14/09/2012 | 675.00p | 689.00p | 655.00p | 680.00p | 0 |
| 13/09/2012 | 675.00p | 689.00p | 655.00p | 675.00p | 0 |
| 12/09/2012 | 675.00p | 689.00p | 655.00p | 675.00p | 0 |
| 11/09/2012 | 675.00p | 689.00p | 655.00p | 675.00p | 0 |
| 10/09/2012 | 675.00p | 689.00p | 655.00p | 675.00p | 0 |
| 07/09/2012 | 675.00p | 689.00p | 655.00p | 675.00p | 0 |
| 06/09/2012 | 675.00p | 689.00p | 655.00p | 675.00p | 0 |
| 05/09/2012 | 675.00p | 689.00p | 655.00p | 675.00p | 0 |
| 04/09/2012 | 675.00p | 689.00p | 655.00p | 675.00p | 0 |
| 03/09/2012 | 675.00p | 689.00p | 655.00p | 675.00p | 0 |
| 31/08/2012 | 665.00p | 689.00p | 655.00p | 675.00p | 600 |
| 30/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 29/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 28/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 24/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 23/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 22/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 21/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 20/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 17/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 16/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 15/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 14/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 112 |
| 13/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 10/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 09/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 08/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 07/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 06/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 03/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
| 02/08/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 265 |
| 01/08/2012 | 665.00p | 685.00p | 665.00p | 665.00p | 0 |
| 31/07/2012 | 665.00p | 685.00p | 665.00p | 665.00p | 0 |
| 30/07/2012 | 665.00p | 685.00p | 665.00p | 665.00p | 0 |
| 27/07/2012 | 665.00p | 685.00p | 665.00p | 665.00p | 0 |
| 26/07/2012 | 665.00p | 685.00p | 665.00p | 665.00p | 0 |
| 25/07/2012 | 665.00p | 685.00p | 665.00p | 665.00p | 0 |
| 24/07/2012 | 665.00p | 685.00p | 665.00p | 665.00p | 0 |
| 23/07/2012 | 665.00p | 685.00p | 665.00p | 665.00p | 0 |
| 20/07/2012 | 665.00p | 685.00p | 665.00p | 665.00p | 0 |
*Close Price adjusted for both dividends and splits