Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
18/07/2012 | 665.00p | 685.00p | 665.00p | 665.00p | 0 |
17/07/2012 | 665.00p | 685.00p | 665.00p | 665.00p | 0 |
16/07/2012 | 665.00p | 685.00p | 665.00p | 665.00p | 0 |
13/07/2012 | 665.00p | 685.00p | 665.00p | 665.00p | 1 |
12/07/2012 | 665.00p | 665.00p | 650.00p | 665.00p | 2000 |
11/07/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 865 |
10/07/2012 | 665.00p | 685.00p | 665.00p | 665.00p | 1 |
09/07/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 200 |
06/07/2012 | 665.00p | 665.00p | 660.00p | 665.00p | 0 |
05/07/2012 | 665.00p | 665.00p | 660.00p | 665.00p | 0 |
04/07/2012 | 665.00p | 665.00p | 660.00p | 665.00p | 0 |
03/07/2012 | 665.00p | 665.00p | 660.00p | 665.00p | 0 |
02/07/2012 | 665.00p | 665.00p | 660.00p | 665.00p | 0 |
29/06/2012 | 665.00p | 665.00p | 660.00p | 665.00p | 0 |
28/06/2012 | 665.00p | 665.00p | 660.00p | 665.00p | 0 |
27/06/2012 | 665.00p | 665.00p | 660.00p | 665.00p | 0 |
26/06/2012 | 665.00p | 665.00p | 660.00p | 665.00p | 0 |
25/06/2012 | 665.00p | 665.00p | 660.00p | 665.00p | 0 |
22/06/2012 | 665.00p | 665.00p | 660.00p | 665.00p | 0 |
21/06/2012 | 665.00p | 665.00p | 660.00p | 665.00p | 0 |
20/06/2012 | 665.00p | 665.00p | 660.00p | 665.00p | 0 |
19/06/2012 | 665.00p | 665.00p | 660.00p | 665.00p | 1320 |
18/06/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
15/06/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
14/06/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
13/06/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
12/06/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
11/06/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
08/06/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
07/06/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
06/06/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
01/06/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
31/05/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
30/05/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 1280 |
29/05/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 38 |
28/05/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
25/05/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
24/05/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 280 |
23/05/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
22/05/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 336 |
21/05/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 830 |
18/05/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
17/05/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
16/05/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
15/05/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 180 |
14/05/2012 | 665.00p | 665.00p | 645.00p | 661.00p | 1050 |
11/05/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 168 |
10/05/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
09/05/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
08/05/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 265 |
04/05/2012 | 665.00p | 665.00p | 661.00p | 665.00p | 0 |
03/05/2012 | 665.00p | 665.00p | 661.00p | 661.00p | 48 |
02/05/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
01/05/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
30/04/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 0 |
27/04/2012 | 665.00p | 665.00p | 645.00p | 665.00p | 1300 |
26/04/2012 | 665.00p | 674.00p | 645.00p | 665.00p | 0 |
25/04/2012 | 665.00p | 674.00p | 645.00p | 665.00p | 0 |
24/04/2012 | 665.00p | 674.00p | 645.00p | 665.00p | 0 |
23/04/2012 | 665.00p | 674.00p | 645.00p | 665.00p | 0 |
20/04/2012 | 665.00p | 674.00p | 645.00p | 665.00p | 0 |
19/04/2012 | 665.00p | 674.00p | 645.00p | 665.00p | 0 |
18/04/2012 | 665.00p | 674.00p | 645.00p | 665.00p | 0 |
17/04/2012 | 665.00p | 674.00p | 645.00p | 665.00p | 0 |
16/04/2012 | 665.00p | 674.00p | 645.00p | 665.00p | 0 |
13/04/2012 | 665.00p | 674.00p | 645.00p | 665.00p | 0 |
12/04/2012 | 665.00p | 674.00p | 645.00p | 665.00p | 0 |
11/04/2012 | 665.00p | 674.00p | 645.00p | 665.00p | 0 |
10/04/2012 | 665.00p | 674.00p | 645.00p | 665.00p | 0 |
05/04/2012 | 665.00p | 674.00p | 645.00p | 665.00p | 0 |
04/04/2012 | 657.50p | 674.00p | 645.00p | 665.00p | 666 |
03/04/2012 | 657.50p | 657.50p | 645.00p | 657.50p | 0 |
02/04/2012 | 657.50p | 657.50p | 645.00p | 657.50p | 0 |
30/03/2012 | 657.50p | 657.50p | 645.00p | 657.50p | 0 |
29/03/2012 | 657.50p | 657.50p | 645.00p | 657.50p | 0 |
28/03/2012 | 657.50p | 657.50p | 645.00p | 657.50p | 0 |
27/03/2012 | 657.50p | 657.50p | 645.00p | 657.50p | 73 |
26/03/2012 | 657.50p | 670.00p | 657.50p | 657.50p | 1000 |
23/03/2012 | 657.50p | 657.50p | 645.00p | 657.50p | 1151 |
22/03/2012 | 657.50p | 661.00p | 657.50p | 657.50p | 0 |
21/03/2012 | 657.50p | 661.00p | 657.50p | 657.50p | 1008 |
20/03/2012 | 657.50p | 665.90p | 645.00p | 657.50p | 0 |
19/03/2012 | 657.50p | 665.90p | 645.00p | 657.50p | 486 |
16/03/2012 | 657.50p | 662.00p | 650.00p | 657.50p | 0 |
15/03/2012 | 657.50p | 662.00p | 650.00p | 657.50p | 0 |
14/03/2012 | 657.50p | 662.00p | 650.00p | 657.50p | 0 |
13/03/2012 | 657.50p | 662.00p | 650.00p | 657.50p | 0 |
12/03/2012 | 657.50p | 662.00p | 650.00p | 657.50p | 0 |
09/03/2012 | 657.50p | 662.00p | 650.00p | 657.50p | 0 |
08/03/2012 | 657.50p | 662.00p | 650.00p | 657.50p | 0 |
07/03/2012 | 657.50p | 662.00p | 650.00p | 657.50p | 0 |
06/03/2012 | 657.50p | 662.00p | 650.00p | 657.50p | 0 |
05/03/2012 | 657.50p | 662.00p | 650.00p | 657.50p | 0 |
02/03/2012 | 657.50p | 662.00p | 650.00p | 657.50p | 0 |
01/03/2012 | 657.50p | 662.00p | 650.00p | 657.50p | 0 |
29/02/2012 | 657.50p | 662.00p | 650.00p | 657.50p | 0 |
28/02/2012 | 657.50p | 662.00p | 650.00p | 657.50p | 0 |
27/02/2012 | 657.50p | 662.00p | 650.00p | 657.50p | 0 |
24/02/2012 | 657.50p | 662.00p | 650.00p | 657.50p | 0 |
23/02/2012 | 650.00p | 662.00p | 650.00p | 657.50p | 0 |
22/02/2012 | 650.00p | 662.00p | 650.00p | 650.00p | 0 |
21/02/2012 | 650.00p | 662.00p | 650.00p | 650.00p | 0 |
20/02/2012 | 650.00p | 662.00p | 650.00p | 650.00p | 1 |
17/02/2012 | 650.00p | 650.00p | 625.00p | 650.00p | 1230 |
16/02/2012 | 650.00p | 662.00p | 650.00p | 650.00p | 0 |
15/02/2012 | 650.00p | 662.00p | 650.00p | 650.00p | 3 |
14/02/2012 | 650.00p | 675.00p | 650.00p | 650.00p | 0 |
13/02/2012 | 650.00p | 675.00p | 650.00p | 650.00p | 2 |
10/02/2012 | 650.00p | 669.50p | 650.00p | 650.00p | 6 |
09/02/2012 | 650.00p | 660.00p | 636.00p | 650.00p | 0 |
08/02/2012 | 650.00p | 660.00p | 636.00p | 650.00p | 0 |
07/02/2012 | 650.00p | 660.00p | 636.00p | 650.00p | 0 |
06/02/2012 | 650.00p | 660.00p | 636.00p | 650.00p | 0 |
03/02/2012 | 660.00p | 660.00p | 636.00p | 650.00p | 824 |
02/02/2012 | 660.00p | 684.00p | 660.00p | 660.00p | 0 |
01/02/2012 | 660.00p | 684.00p | 660.00p | 660.00p | 0 |
31/01/2012 | 660.00p | 684.00p | 660.00p | 660.00p | 0 |
30/01/2012 | 660.00p | 684.00p | 660.00p | 660.00p | 0 |
27/01/2012 | 660.00p | 684.00p | 660.00p | 660.00p | 0 |
26/01/2012 | 660.00p | 684.00p | 660.00p | 660.00p | 0 |
25/01/2012 | 660.00p | 684.00p | 660.00p | 660.00p | 300 |
24/01/2012 | 660.00p | 660.00p | 650.00p | 660.00p | 0 |
23/01/2012 | 660.00p | 660.00p | 650.00p | 660.00p | 0 |
20/01/2012 | 660.00p | 660.00p | 650.00p | 660.00p | 2000 |
19/01/2012 | 660.00p | 660.00p | 635.00p | 660.00p | 0 |
18/01/2012 | 660.00p | 660.00p | 635.00p | 660.00p | 0 |
17/01/2012 | 660.00p | 660.00p | 635.00p | 660.00p | 0 |
16/01/2012 | 660.00p | 660.00p | 635.00p | 660.00p | 265 |
13/01/2012 | 660.00p | 660.00p | 636.00p | 660.00p | 0 |
12/01/2012 | 660.00p | 660.00p | 636.00p | 660.00p | 0 |
11/01/2012 | 660.00p | 660.00p | 636.00p | 660.00p | 0 |
10/01/2012 | 660.00p | 660.00p | 636.00p | 660.00p | 0 |
09/01/2012 | 660.00p | 660.00p | 636.00p | 660.00p | 0 |
06/01/2012 | 660.00p | 660.00p | 636.00p | 660.00p | 0 |
05/01/2012 | 660.00p | 660.00p | 636.00p | 660.00p | 0 |
04/01/2012 | 660.00p | 660.00p | 636.00p | 660.00p | 0 |
03/01/2012 | 660.00p | 660.00p | 636.00p | 660.00p | 0 |
30/12/2011 | 660.00p | 660.00p | 636.00p | 660.00p | 0 |
29/12/2011 | 660.00p | 660.00p | 636.00p | 660.00p | 0 |
28/12/2011 | 660.00p | 660.00p | 636.00p | 660.00p | 0 |
23/12/2011 | 660.00p | 660.00p | 636.00p | 660.00p | 0 |
22/12/2011 | 660.00p | 660.00p | 636.00p | 660.00p | 0 |
21/12/2011 | 660.00p | 660.00p | 636.00p | 660.00p | 0 |
20/12/2011 | 660.00p | 660.00p | 636.00p | 660.00p | 0 |
19/12/2011 | 660.00p | 660.00p | 636.00p | 660.00p | 53 |
16/12/2011 | 660.00p | 660.00p | 636.00p | 660.00p | 0 |
15/12/2011 | 660.00p | 660.00p | 636.00p | 660.00p | 0 |
14/12/2011 | 660.00p | 660.00p | 636.00p | 660.00p | 0 |
13/12/2011 | 660.00p | 660.00p | 636.00p | 660.00p | 162 |
12/12/2011 | 660.00p | 670.00p | 660.00p | 660.00p | 0 |
09/12/2011 | 660.00p | 670.00p | 660.00p | 660.00p | 0 |
08/12/2011 | 660.00p | 670.00p | 660.00p | 660.00p | 0 |
07/12/2011 | 660.00p | 670.00p | 660.00p | 660.00p | 0 |
06/12/2011 | 660.00p | 670.00p | 660.00p | 660.00p | 500 |
05/12/2011 | 650.00p | 670.00p | 650.00p | 660.00p | 1000 |
02/12/2011 | 675.00p | 675.00p | 650.00p | 650.00p | 1025 |
01/12/2011 | 675.00p | 695.00p | 671.00p | 675.00p | 0 |
30/11/2011 | 675.00p | 695.00p | 671.00p | 675.00p | 0 |
29/11/2011 | 675.00p | 695.00p | 671.00p | 675.00p | 0 |
28/11/2011 | 675.00p | 695.00p | 671.00p | 675.00p | 0 |
25/11/2011 | 675.00p | 695.00p | 671.00p | 675.00p | 0 |
24/11/2011 | 675.00p | 695.00p | 671.00p | 675.00p | 0 |
23/11/2011 | 685.00p | 695.00p | 671.00p | 675.00p | 0 |
22/11/2011 | 685.00p | 695.00p | 671.00p | 685.00p | 0 |
21/11/2011 | 685.00p | 695.00p | 671.00p | 685.00p | 0 |
18/11/2011 | 685.00p | 695.00p | 671.00p | 685.00p | 0 |
17/11/2011 | 685.00p | 695.00p | 671.00p | 685.00p | 0 |
16/11/2011 | 685.00p | 695.00p | 671.00p | 685.00p | 0 |
15/11/2011 | 695.00p | 695.00p | 671.00p | 685.00p | 0 |
14/11/2011 | 695.00p | 695.00p | 671.00p | 695.00p | 10 |
11/11/2011 | 695.00p | 695.00p | 685.00p | 695.00p | 0 |
10/11/2011 | 695.00p | 695.00p | 685.00p | 695.00p | 0 |
09/11/2011 | 695.00p | 695.00p | 685.00p | 695.00p | 1100 |
08/11/2011 | 695.00p | 695.00p | 671.80p | 695.00p | 112 |
07/11/2011 | 695.00p | 695.00p | 685.00p | 695.00p | 0 |
04/11/2011 | 695.00p | 695.00p | 685.00p | 695.00p | 0 |
03/11/2011 | 695.00p | 695.00p | 685.00p | 695.00p | 0 |
02/11/2011 | 695.00p | 695.00p | 685.00p | 695.00p | 0 |
01/11/2011 | 695.00p | 695.00p | 685.00p | 695.00p | 0 |
31/10/2011 | 695.00p | 695.00p | 685.00p | 695.00p | 0 |
28/10/2011 | 695.00p | 695.00p | 685.00p | 695.00p | 112 |
27/10/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
26/10/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
25/10/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
24/10/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
21/10/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
20/10/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
19/10/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
18/10/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
17/10/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
14/10/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
13/10/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
12/10/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
11/10/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
10/10/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
07/10/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
06/10/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
05/10/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
04/10/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
03/10/2011 | 695.00p | 700.00p | 665.00p | 695.00p | 0 |
*Close Price adjusted for both dividends and splits